UK markets open in 3 hours 44 minutes
NIKKEI 225
38,749.25 -173.78 (-0.45%) HANG SENG
18,464.85 +61.81 (+0.34%) CRUDE OIL
73.66 -0.56 (-0.75%) GOLD FUTURES
2,366.00 -3.30 (-0.14%) DOW
38,571.03 -115.29 (-0.30%) Bitcoin GBP
54,100.63 +822.55 (+1.54%)
Duolingo, Inc. (DUOL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUOL240621C00260000 | 2024-05-28 1:54PM EDT | 2024-06-21 | 0.17 | 0.05 | 0.25 | -0.13 | -43.33% | 1 | 858 | 54.10% |
| DUOL240719C00260000 | 2024-05-29 9:32AM EDT | 2024-07-19 | 0.80 | 0.90 | 1.25 | 0.00 | - | 3 | 4 | 49.65% |
| DUOL240816C00260000 | 2024-05-31 2:19PM EDT | 2024-08-16 | 3.90 | 5.10 | 5.60 | 0.00 | - | 1 | 162 | 59.41% |
| DUOL241115C00260000 | 2024-06-03 1:53PM EDT | 2024-11-15 | 12.90 | 13.90 | 14.60 | +2.29 | +21.58% | 1 | 240 | 59.89% |
| DUOL241220C00260000 | 2024-05-28 11:27AM EDT | 2024-12-20 | 13.80 | 15.90 | 18.40 | 0.00 | - | 1 | 9 | 59.71% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUOL240621P00260000 | 2024-05-23 3:17PM EDT | 2024-06-21 | 85.60 | 57.10 | 62.00 | 0.00 | - | 1 | 1 | 50.59% |
| DUOL240816P00260000 | 2024-04-04 2:57PM EDT | 2024-08-16 | 56.50 | 41.60 | 43.40 | 0.00 | - | 2 | 170 | 0.00% |
| DUOL241115P00260000 | 2024-05-21 9:49AM EDT | 2024-11-15 | 82.00 | 67.80 | 70.00 | 0.00 | - | 1 | 2 | 52.08% |
| DUOL241220P00260000 | 2024-05-02 12:11PM EDT | 2024-12-20 | 58.88 | 74.90 | 76.80 | 0.00 | - | 2 | 81 | 58.36% |
© 2024 Yahoo. All rights reserved.