UK markets open in 1 hour 16 minutes
NIKKEI 225
39,080.78 +463.68 (+1.20%) HANG SENG
18,859.99 -335.61 (-1.75%) CRUDE OIL
76.96 -0.61 (-0.79%) GOLD FUTURES
2,370.50 -22.40 (-0.94%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,517.36 -331.25 (-0.60%)
Duolingo, Inc. (DUOL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUOL240621C00280000 | 2024-05-15 10:31AM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| DUOL240816C00280000 | 2024-05-21 10:18AM EDT | 2024-08-16 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DUOL241115C00280000 | 2024-05-21 2:55PM EDT | 2024-11-15 | 6.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DUOL241220C00280000 | 2024-05-14 1:35PM EDT | 2024-12-20 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUOL240816P00280000 | 2024-04-16 3:49PM EDT | 2024-08-16 | 84.20 | 99.20 | 103.50 | 0.00 | - | 1 | 0 | 44.09% |
© 2024 Yahoo. All rights reserved.