UK markets open in 6 hours 47 minutes
NIKKEI 225
38,923.03 0.00 (0.00%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.06 -0.16 (-0.22%) GOLD FUTURES
2,371.20 +1.90 (+0.08%) DOW
38,571.03 -115.29 (-0.30%) Bitcoin GBP
53,715.01 +846.52 (+1.60%)
Duolingo, Inc. (DUOL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUOL240621C00290000 | 2024-05-13 9:45AM EDT | 2024-06-21 | 0.38 | 0.00 | 1.35 | 0.00 | - | 1 | 48 | 91.60% |
| DUOL240816C00290000 | 2024-06-03 3:57PM EDT | 2024-08-16 | 2.70 | 2.40 | 2.70 | +0.95 | +54.29% | 4 | 200 | 59.94% |
| DUOL241115C00290000 | 2024-05-03 11:50AM EDT | 2024-11-15 | 26.85 | 6.80 | 7.40 | 0.00 | - | 10 | 0 | 54.25% |
| DUOL241220C00290000 | 2024-05-09 11:09AM EDT | 2024-12-20 | 12.40 | 10.30 | 11.20 | 0.00 | - | 2 | 9 | 57.38% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.