UK markets open in 3 hours 28 minutes
NIKKEI 225
38,913.48 +296.38 (+0.77%) HANG SENG
18,959.30 -236.30 (-1.23%) CRUDE OIL
77.08 -0.49 (-0.63%) GOLD FUTURES
2,372.00 -20.90 (-0.87%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,519.91 -429.05 (-0.78%)
Duolingo, Inc. (DUOL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUOL240621C00300000 | 2024-05-22 10:01AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 141 | 64.06% |
| DUOL240816C00300000 | 2024-05-22 9:56AM EDT | 2024-08-16 | 0.80 | 0.25 | 1.00 | -0.30 | -27.27% | 1 | 191 | 56.25% |
| DUOL241115C00300000 | 2024-05-07 3:41PM EDT | 2024-11-15 | 26.75 | 3.70 | 5.50 | 0.00 | - | 2 | 13 | 59.86% |
| DUOL241220C00300000 | 2024-05-20 11:34AM EDT | 2024-12-20 | 5.30 | 4.70 | 5.20 | 0.00 | - | 1 | 223 | 55.82% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUOL240816P00300000 | 2023-11-17 10:30AM EDT | 2024-08-16 | 99.30 | 80.50 | 83.40 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.