UK markets open in 1 hour 44 minutes
NIKKEI 225
39,094.69 +477.59 (+1.24%) HANG SENG
18,917.72 -277.88 (-1.45%) CRUDE OIL
77.06 -0.51 (-0.66%) GOLD FUTURES
2,373.70 -19.20 (-0.80%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,563.23 -225.30 (-0.41%)
Duolingo, Inc. (DUOL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUOL240621C00310000 | 2024-05-09 3:51PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 50.00% |
| DUOL240816C00310000 | 2024-05-21 11:05AM EDT | 2024-08-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DUOL241220C00310000 | 2024-05-09 11:45AM EDT | 2024-12-20 | 10.36 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUOL240621P00310000 | 2024-05-22 3:53PM EDT | 2024-06-21 | 134.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DUOL240816P00310000 | 2023-11-17 10:30AM EDT | 2024-08-16 | 107.70 | 88.10 | 91.40 | 0.00 | - | 1 | 1 | 0.00% |
| DUOL241220P00310000 | 2024-03-07 10:56AM EDT | 2024-12-20 | 105.70 | 103.20 | 107.00 | 0.00 | - | 10 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.