UK markets open in 2 hours 56 minutes
NIKKEI 225
38,996.63 +379.53 (+0.98%) HANG SENG
18,930.35 -265.25 (-1.38%) CRUDE OIL
77.14 -0.43 (-0.55%) GOLD FUTURES
2,373.60 -19.30 (-0.81%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,534.68 -408.83 (-0.74%)
Duolingo, Inc. (DUOL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUOL240621C00320000 | 2024-05-17 3:35PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 175 | 71.09% |
| DUOL240816C00320000 | 2024-05-21 9:53AM EDT | 2024-08-16 | 1.05 | 0.35 | 0.85 | 0.00 | - | 1 | 154 | 61.23% |
| DUOL241115C00320000 | 2024-05-14 3:20PM EDT | 2024-11-15 | 3.50 | 2.60 | 4.00 | 0.00 | - | 73 | 88 | 59.45% |
| DUOL241220C00320000 | 2024-05-21 9:41AM EDT | 2024-12-20 | 4.50 | 3.40 | 4.50 | 0.00 | - | 2 | 4 | 56.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUOL240621P00320000 | 2024-05-15 3:54PM EDT | 2024-06-21 | 144.58 | 141.10 | 145.50 | +1.86 | +1.30% | 1 | 0 | 77.73% |
| DUOL240816P00320000 | 2024-02-29 10:30AM EDT | 2024-08-16 | 91.60 | 102.40 | 105.30 | 0.00 | - | 1 | 0 | 0.00% |
| DUOL241220P00320000 | 2024-05-17 3:34PM EDT | 2024-12-20 | 141.00 | 141.10 | 145.50 | 0.00 | - | 1 | 1 | 49.92% |
© 2024 Yahoo. All rights reserved.