Duolingo, Inc. (DUOL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:37AM EDT. Market open.
Strike:330.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUOL240621C00330000 | 2024-05-24 11:38AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 50.00% |
| DUOL240816C00330000 | 2024-05-17 1:54PM EDT | 2024-08-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 25.00% |
| DUOL241115C00330000 | 2024-05-31 1:56PM EDT | 2024-11-15 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| DUOL241220C00330000 | 2024-05-28 10:32AM EDT | 2024-12-20 | 5.45 | 0.00 | 0.00 | 0.00 | - | 9 | 14 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUOL240816P00330000 | 2024-02-29 10:30AM EDT | 2024-08-16 | 99.80 | 111.70 | 114.30 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.