UK markets open in 2 hours 3 minutes
NIKKEI 225
39,062.53 +445.43 (+1.15%) HANG SENG
18,930.02 -265.58 (-1.38%) CRUDE OIL
77.03 -0.54 (-0.70%) GOLD FUTURES
2,374.90 -18.00 (-0.75%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,597.89 +57.54 (+0.11%)
Duolingo, Inc. (DUOL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUOL240621C00350000 | 2024-05-10 10:14AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| DUOL240816C00350000 | 2024-05-08 9:30AM EDT | 2024-08-16 | 6.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DUOL241115C00350000 | 2024-05-14 12:28PM EDT | 2024-11-15 | 2.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DUOL241220C00350000 | 2024-05-15 9:51AM EDT | 2024-12-20 | 2.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUOL240816P00350000 | 2024-02-29 10:30AM EDT | 2024-08-16 | 117.00 | 129.50 | 132.80 | 0.00 | - | - | 0 | 0.00% |
| DUOL241220P00350000 | 2024-03-06 10:31AM EDT | 2024-12-20 | 139.07 | 138.60 | 141.80 | 0.00 | - | 3 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.