UK markets open in 3 hours 56 minutes
NIKKEI 225
38,913.48 +296.38 (+0.77%) HANG SENG
18,945.92 -249.68 (-1.30%) CRUDE OIL
77.04 -0.53 (-0.68%) GOLD FUTURES
2,371.30 -21.60 (-0.90%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,554.12 -474.36 (-0.86%)
Duolingo, Inc. (DUOL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUOL240621C00360000 | 2024-05-09 2:51PM EDT | 2024-06-21 | 0.05 | 0.00 | 1.35 | 0.00 | - | 23 | 21 | 121.97% |
| DUOL240816C00360000 | 2024-05-09 9:43AM EDT | 2024-08-16 | 0.80 | 0.05 | 1.45 | 0.00 | - | 1 | 95 | 73.24% |
| DUOL241220C00360000 | 2024-05-16 11:34AM EDT | 2024-12-20 | 2.00 | 1.75 | 2.05 | -0.25 | -11.11% | 1 | 114 | 54.91% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUOL240816P00360000 | 2024-01-19 10:30AM EDT | 2024-08-16 | 171.60 | 172.60 | 177.40 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.