Duolingo, Inc. (DUOL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 76.00 | 0.00 | - | - | 0 | 100.00 | - | - | - | - | - |
| - | - | - | - | - | 105.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 110.00 | 0.19 | 0.00 | - | 1 | 0 |
| 123.10 | 0.00 | - | 1 | 0 | 115.00 | - | - | - | - | - |
| - | - | - | - | - | 120.00 | 0.05 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 125.00 | 0.15 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 130.00 | 0.40 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 135.00 | 0.32 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 140.00 | 0.40 | 0.00 | - | 3 | 0 |
| 52.96 | 0.00 | - | 2 | 0 | 145.00 | 0.63 | 0.00 | - | 11 | 0 |
| 30.23 | 0.00 | - | 1 | 0 | 150.00 | 0.90 | 0.00 | - | 56 | 0 |
| 33.75 | 0.00 | - | 2 | 0 | 155.00 | 1.61 | 0.00 | - | 18 | 0 |
| 20.22 | 0.00 | - | 1 | 0 | 160.00 | 2.25 | 0.00 | - | 95 | 0 |
| 15.60 | 0.00 | - | 7 | 0 | 165.00 | 3.57 | 0.00 | - | 90 | 0 |
| 13.12 | 0.00 | - | 15 | 0 | 170.00 | 4.82 | 0.00 | - | 22 | 0 |
| 9.90 | 0.00 | - | 55 | 0 | 175.00 | 7.05 | 0.00 | - | 14 | 0 |
| 7.40 | 0.00 | - | 101 | 0 | 180.00 | 9.70 | 0.00 | - | 3 | 0 |
| 5.50 | 0.00 | - | 36 | 0 | 185.00 | 12.22 | 0.00 | - | 8 | 0 |
| 4.20 | 0.00 | - | 40 | 0 | 190.00 | 16.60 | 0.00 | - | 4 | 0 |
| 2.85 | 0.00 | - | 70 | 0 | 195.00 | 21.00 | 0.00 | - | 3 | 0 |
| 2.10 | 0.00 | - | 83 | 0 | 200.00 | 23.15 | 0.00 | - | 20 | 0 |
| 1.05 | 0.00 | - | 63 | 0 | 210.00 | 31.70 | 0.00 | - | 1 | 0 |
| 0.56 | 0.00 | - | 51 | 0 | 220.00 | 40.80 | 0.00 | - | 4 | 0 |
| 0.35 | 0.00 | - | 12 | 0 | 230.00 | 55.00 | 0.00 | - | 411 | 0 |
| 0.25 | 0.00 | - | 109 | 0 | 240.00 | 62.00 | 0.00 | - | 1 | 0 |
| 0.16 | 0.00 | - | 6 | 0 | 250.00 | 70.80 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 1 | 0 | 260.00 | 84.90 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 37 | 0 | 270.00 | 36.00 | 0.00 | - | - | 0 |
| 0.12 | 0.00 | - | 4 | 0 | 280.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 1 | 0 | 290.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 49 | 0 | 300.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 29 | 0 | 310.00 | 132.68 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 11 | 0 | 320.00 | 142.72 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 3 | 0 | 330.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 0 | 340.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 0 | 350.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 23 | 0 | 360.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 300 | 0 | 370.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.