Duolingo, Inc. (DUOL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUOL240816C00110000 | 2024-02-29 10:30AM EDT | 2024-08-16 | 129.30 | 111.90 | 115.90 | 0.00 | - | 1 | 3 | 285.33% |
| DUOL241220C00110000 | 2024-03-05 11:34AM EDT | 2024-12-20 | 101.94 | 115.60 | 118.80 | 0.00 | - | 1 | 2 | 195.34% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUOL240621P00110000 | 2024-05-09 3:49PM EDT | 2024-06-21 | 0.19 | 0.00 | 2.20 | 0.00 | - | 1 | 1 | 100.76% |
| DUOL240816P00110000 | 2024-05-17 9:56AM EDT | 2024-08-16 | 1.00 | 0.60 | 1.30 | -0.15 | -13.04% | 15 | 39 | 60.57% |
| DUOL241115P00110000 | 2024-05-14 10:15AM EDT | 2024-11-15 | 3.79 | 3.40 | 4.00 | 0.00 | - | 1 | 27 | 60.35% |
| DUOL241220P00110000 | 2024-05-15 10:23AM EDT | 2024-12-20 | 4.90 | 4.20 | 4.70 | 0.00 | - | 1 | 108 | 58.57% |
© 2024 Yahoo. All rights reserved.