Duolingo, Inc. (DUOL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUOL240621C00115000 | 2024-05-03 9:42AM EDT | 2024-06-21 | 123.10 | 62.20 | 67.00 | 0.00 | - | 1 | 1 | 78.27% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUOL240816P00115000 | 2024-05-17 1:13PM EDT | 2024-08-16 | 1.30 | 1.00 | 2.20 | -0.15 | -10.34% | 2 | 12 | 62.92% |
| DUOL241115P00115000 | 2024-05-06 12:43PM EDT | 2024-11-15 | 2.10 | 4.20 | 4.70 | 0.00 | - | 1 | 1 | 59.47% |
| DUOL241220P00115000 | 2024-05-13 1:30PM EDT | 2024-12-20 | 4.78 | 5.00 | 5.80 | 0.00 | - | 4 | 5 | 58.18% |
© 2024 Yahoo. All rights reserved.