UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,423.50 -15.00 (-0.62%) DOW
39,832.68 +25.91 (+0.07%) Bitcoin GBP
54,911.81 +810.32 (+1.50%)
Duolingo, Inc. (DUOL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:59PM EDT. Market open.
Strike:125.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUOL240816C00125000 | 2024-02-29 10:30AM EDT | 2024-08-16 | 121.20 | 97.80 | 102.50 | 0.00 | - | 1 | 2 | 243.84% |
| DUOL241220C00125000 | 2024-03-26 12:44PM EDT | 2024-12-20 | 113.45 | 97.30 | 101.10 | 0.00 | - | 1 | 1 | 153.77% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUOL240621P00125000 | 2024-05-20 3:52PM EDT | 2024-06-21 | 0.15 | 0.05 | 1.55 | 0.00 | - | 2 | 12 | 78.42% |
| DUOL240816P00125000 | 2024-05-20 9:30AM EDT | 2024-08-16 | 2.15 | 1.75 | 2.00 | 0.00 | - | 1 | 12 | 57.76% |
| DUOL241115P00125000 | 2024-05-16 1:51PM EDT | 2024-11-15 | 6.61 | 5.80 | 6.20 | 0.00 | - | 5 | 8 | 58.46% |
| DUOL241220P00125000 | 2024-05-20 12:38PM EDT | 2024-12-20 | 7.90 | 6.80 | 7.20 | 0.00 | - | 2 | 5 | 56.75% |
© 2024 Yahoo. All rights reserved.