Duolingo, Inc. (DUOL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUOL240816C00130000 | 2024-01-19 10:30AM EDT | 2024-08-16 | 72.40 | 63.30 | 67.00 | 0.00 | - | 1 | 2 | 124.25% |
| DUOL241220C00130000 | 2024-05-02 9:33AM EDT | 2024-12-20 | 103.83 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUOL240621P00130000 | 2024-05-13 1:34PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| DUOL240816P00130000 | 2024-05-14 1:59PM EDT | 2024-08-16 | 3.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DUOL241115P00130000 | 2024-05-17 11:54AM EDT | 2024-11-15 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DUOL241220P00130000 | 2024-05-20 10:36AM EDT | 2024-12-20 | 8.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.