Duolingo, Inc. (DUOL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUOL240816C00135000 | 2024-03-01 10:45AM EDT | 2024-08-16 | 105.00 | 89.50 | 92.40 | 0.00 | - | 1 | 1 | 225.53% |
| DUOL241115C00135000 | 2024-05-10 3:25PM EDT | 2024-11-15 | 64.00 | 55.80 | 57.50 | 0.00 | - | - | 3 | 67.67% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUOL240621P00135000 | 2024-05-17 10:13AM EDT | 2024-06-21 | 0.38 | 0.15 | 0.40 | -0.10 | -20.83% | 2 | 59 | 52.05% |
| DUOL240816P00135000 | 2024-05-17 2:17PM EDT | 2024-08-16 | 3.50 | 3.30 | 3.70 | 0.00 | - | 1 | 35 | 55.89% |
| DUOL241115P00135000 | 2024-05-09 1:12PM EDT | 2024-11-15 | 5.80 | 7.70 | 9.20 | 0.00 | - | 1 | 5 | 55.96% |
| DUOL241220P00135000 | 2024-05-17 3:02PM EDT | 2024-12-20 | 10.05 | 9.10 | 10.50 | -0.50 | -4.74% | 1 | 14 | 54.91% |
© 2024 Yahoo. All rights reserved.