Duolingo, Inc. (DUOL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUOL240621C00145000 | 2024-05-09 9:44AM EDT | 2024-06-21 | 52.96 | 34.60 | 36.70 | 0.00 | - | 2 | 2 | 56.06% |
| DUOL241115C00145000 | 2024-03-27 3:00PM EDT | 2024-11-15 | 88.40 | 87.60 | 90.60 | 0.00 | - | 5 | 0 | 164.23% |
| DUOL241220C00145000 | 2024-03-13 9:31AM EDT | 2024-12-20 | 98.25 | 83.50 | 86.60 | 0.00 | - | 2 | 2 | 140.66% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUOL240621P00145000 | 2024-05-17 11:31AM EDT | 2024-06-21 | 0.71 | 0.50 | 0.75 | -0.09 | -11.25% | 13 | 215 | 46.80% |
| DUOL240816P00145000 | 2024-05-16 9:44AM EDT | 2024-08-16 | 5.72 | 5.20 | 5.70 | 0.00 | - | 1 | 30 | 54.46% |
| DUOL241115P00145000 | 2024-05-16 3:48PM EDT | 2024-11-15 | 12.45 | 11.60 | 12.80 | 0.00 | - | 1 | 4 | 57.00% |
| DUOL241220P00145000 | 2024-05-13 2:16PM EDT | 2024-12-20 | 13.40 | 12.80 | 13.70 | 0.00 | - | 2 | 224 | 54.67% |
© 2024 Yahoo. All rights reserved.