Duolingo, Inc. (DUOL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUOL240816C00150000 | 2024-05-15 9:40AM EDT | 2024-08-16 | 38.30 | 37.30 | 38.50 | 0.00 | - | 1 | 2 | 61.56% |
| DUOL241115C00150000 | 2024-05-15 9:44AM EDT | 2024-11-15 | 46.50 | 44.80 | 45.00 | 0.00 | - | 1 | 2 | 60.90% |
| DUOL241220C00150000 | 2024-05-09 10:05AM EDT | 2024-12-20 | 63.80 | 48.00 | 49.40 | 0.00 | - | 1 | 3 | 64.10% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUOL240621P00150000 | 2024-05-17 3:10PM EDT | 2024-06-21 | 0.90 | 0.90 | 1.00 | -0.35 | -28.00% | 61 | 389 | 43.90% |
| DUOL240816P00150000 | 2024-05-17 3:46PM EDT | 2024-08-16 | 6.70 | 6.60 | 6.80 | -0.60 | -8.22% | 8 | 180 | 53.86% |
| DUOL241115P00150000 | 2024-05-17 3:52PM EDT | 2024-11-15 | 13.50 | 13.00 | 13.80 | -0.40 | -2.88% | 3 | 24 | 55.18% |
| DUOL241220P00150000 | 2024-05-17 1:11PM EDT | 2024-12-20 | 15.23 | 14.40 | 16.10 | -0.17 | -1.10% | 3 | 172 | 54.66% |
© 2024 Yahoo. All rights reserved.