Duolingo, Inc. (DUOL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUOL240816C00160000 | 2024-05-15 9:56AM EDT | 2024-08-16 | 28.45 | 30.70 | 32.60 | 0.00 | - | 5 | 10 | 61.54% |
| DUOL241115C00160000 | 2024-05-09 9:38AM EDT | 2024-11-15 | 53.65 | 40.20 | 42.30 | 0.00 | - | 1 | 1 | 64.97% |
| DUOL241220C00160000 | 2024-05-16 1:00PM EDT | 2024-12-20 | 41.20 | 42.30 | 43.80 | 0.00 | - | 1 | 14 | 63.15% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUOL240621P00160000 | 2024-05-17 3:31PM EDT | 2024-06-21 | 2.15 | 2.05 | 2.25 | -0.65 | -23.21% | 9 | 141 | 41.38% |
| DUOL240816P00160000 | 2024-05-17 3:35PM EDT | 2024-08-16 | 9.80 | 9.40 | 9.90 | -0.75 | -7.11% | 2 | 56 | 52.28% |
| DUOL241115P00160000 | 2024-05-16 10:42AM EDT | 2024-11-15 | 17.80 | 16.70 | 18.20 | 0.00 | - | 2 | 3 | 54.63% |
| DUOL241220P00160000 | 2024-05-16 11:55AM EDT | 2024-12-20 | 19.59 | 18.00 | 19.80 | 0.00 | - | 2 | 24 | 52.99% |
© 2024 Yahoo. All rights reserved.