Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DUOL240621C00185000 | 2024-05-21 3:32PM EDT | 2024-06-21 | 7.18 | 6.90 | 7.30 | +1.68 | +30.55% | 86 | 100 | 43.32% |
DUOL240719C00185000 | 2024-05-21 3:56PM EDT | 2024-07-19 | 10.90 | 10.80 | 11.10 | +1.58 | +16.95% | 39 | 10 | 44.54% |
DUOL240816C00185000 | 2024-05-21 3:31PM EDT | 2024-08-16 | 18.10 | 18.10 | 18.70 | +1.40 | +8.38% | 14 | 79 | 57.40% |
DUOL241115C00185000 | 2024-05-21 11:33AM EDT | 2024-11-15 | 30.00 | 28.90 | 30.00 | -3.70 | -10.98% | 2 | 2 | 62.21% |
DUOL241220C00185000 | 2024-05-21 1:31PM EDT | 2024-12-20 | 31.63 | 30.10 | 32.20 | +2.38 | +8.14% | 2 | 18 | 60.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DUOL240621P00185000 | 2024-05-21 1:53PM EDT | 2024-06-21 | 10.40 | 10.20 | 10.60 | -1.82 | -14.89% | 43 | 450 | 39.45% |
DUOL240719P00185000 | 2024-05-21 2:42PM EDT | 2024-07-19 | 13.30 | 13.20 | 13.80 | -2.20 | -14.19% | 35 | 8 | 39.69% |
DUOL240816P00185000 | 2024-05-21 10:37AM EDT | 2024-08-16 | 19.60 | 20.00 | 20.50 | -2.70 | -12.11% | 3 | 153 | 51.00% |
DUOL241115P00185000 | 2024-05-13 10:46AM EDT | 2024-11-15 | 27.10 | 28.30 | 29.30 | 0.00 | - | 2 | 324 | 52.69% |
DUOL241220P00185000 | 2024-05-15 10:38AM EDT | 2024-12-20 | 30.63 | 30.00 | 31.20 | -2.47 | -7.46% | 1 | 36 | 51.46% |