Duolingo, Inc. (DUOL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUOL240621C00190000 | 2024-05-17 3:27PM EDT | 2024-06-21 | 5.20 | 4.90 | 5.40 | +0.63 | +13.79% | 41 | 156 | 43.45% |
| DUOL240816C00190000 | 2024-05-17 3:12PM EDT | 2024-08-16 | 16.20 | 15.50 | 16.00 | +1.48 | +10.05% | 3 | 66 | 56.58% |
| DUOL241115C00190000 | 2024-05-10 2:54PM EDT | 2024-11-15 | 31.62 | 25.90 | 27.50 | 0.00 | - | 5 | 3 | 61.73% |
| DUOL241220C00190000 | 2024-05-14 3:23PM EDT | 2024-12-20 | 28.95 | 28.00 | 29.70 | 0.00 | - | 3 | 64 | 60.45% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUOL240621P00190000 | 2024-05-17 1:06PM EDT | 2024-06-21 | 16.60 | 14.90 | 15.70 | -0.73 | -4.21% | 4 | 135 | 40.72% |
| DUOL240816P00190000 | 2024-05-17 3:35PM EDT | 2024-08-16 | 24.40 | 24.00 | 24.40 | -1.10 | -4.31% | 5 | 171 | 50.38% |
| DUOL241115P00190000 | 2024-05-14 3:52PM EDT | 2024-11-15 | 32.29 | 32.30 | 33.10 | 0.00 | - | 50 | 155 | 52.10% |
| DUOL241220P00190000 | 2024-05-15 3:20PM EDT | 2024-12-20 | 34.80 | 33.10 | 34.80 | 0.00 | - | 22 | 29 | 51.53% |
© 2024 Yahoo. All rights reserved.