Duolingo, Inc. (DUOL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUOL240621C00200000 | 2024-05-17 3:59PM EDT | 2024-06-21 | 2.70 | 2.65 | 2.90 | +0.20 | +8.00% | 186 | 671 | 43.10% |
| DUOL240816C00200000 | 2024-05-17 3:15PM EDT | 2024-08-16 | 12.70 | 12.10 | 12.50 | +1.30 | +11.40% | 15 | 232 | 56.14% |
| DUOL241115C00200000 | 2024-05-15 10:17AM EDT | 2024-11-15 | 21.15 | 22.30 | 23.10 | +0.55 | +2.67% | 1 | 4 | 60.54% |
| DUOL241220C00200000 | 2024-05-17 2:09PM EDT | 2024-12-20 | 24.38 | 24.40 | 25.40 | +0.88 | +3.74% | 2 | 378 | 59.43% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUOL240621P00200000 | 2024-05-17 3:06PM EDT | 2024-06-21 | 23.15 | 22.10 | 23.50 | -1.80 | -7.21% | 20 | 226 | 41.53% |
| DUOL240816P00200000 | 2024-05-17 3:06PM EDT | 2024-08-16 | 30.68 | 30.40 | 33.20 | -0.61 | -1.95% | 10 | 230 | 52.20% |
| DUOL241115P00200000 | 2024-05-16 12:15PM EDT | 2024-11-15 | 40.25 | 37.70 | 40.40 | 0.00 | - | 5 | 4 | 51.59% |
| DUOL241220P00200000 | 2024-05-14 12:01PM EDT | 2024-12-20 | 40.42 | 38.80 | 41.00 | 0.00 | - | 1 | 58 | 50.81% |
© 2024 Yahoo. All rights reserved.