Duolingo, Inc. (DUOL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:26AM EDT. Market open.
Strike:210.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUOL240621C00210000 | 2024-05-21 9:51AM EDT | 2024-06-21 | 1.55 | 1.50 | 1.65 | +0.50 | +47.62% | 85 | 304 | 44.62% |
| DUOL240719C00210000 | 2024-05-21 9:44AM EDT | 2024-07-19 | 4.10 | 3.70 | 4.30 | +1.15 | +38.98% | 1 | 42 | 45.84% |
| DUOL240816C00210000 | 2024-05-21 9:36AM EDT | 2024-08-16 | 10.00 | 10.10 | 10.60 | +1.45 | +16.96% | 10 | 195 | 57.58% |
| DUOL241115C00210000 | 2024-05-15 10:07AM EDT | 2024-11-15 | 17.78 | 20.30 | 21.00 | 0.00 | - | 1 | 19 | 61.45% |
| DUOL241220C00210000 | 2024-05-20 12:26PM EDT | 2024-12-20 | 20.48 | 22.20 | 23.40 | 0.00 | - | 1 | 136 | 60.12% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUOL240621P00210000 | 2024-05-17 3:33PM EDT | 2024-06-21 | 31.70 | 27.90 | 29.30 | 0.00 | - | 1 | 68 | 24.32% |
| DUOL240816P00210000 | 2024-05-15 12:31PM EDT | 2024-08-16 | 41.60 | 35.70 | 37.00 | 0.00 | - | 3 | 161 | 49.66% |
| DUOL241115P00210000 | 2024-05-09 11:30AM EDT | 2024-11-15 | 32.71 | 43.10 | 44.40 | 0.00 | - | 6 | 19 | 50.48% |
| DUOL241220P00210000 | 2024-05-16 9:35AM EDT | 2024-12-20 | 48.08 | 44.70 | 46.00 | 0.00 | - | 1 | 24 | 49.14% |
© 2024 Yahoo. All rights reserved.