Duolingo, Inc. (DUOL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUOL240621C00240000 | 2024-05-17 10:54AM EDT | 2024-06-21 | 0.37 | 0.35 | 0.40 | +0.02 | +5.71% | 6 | 653 | 50.24% |
| DUOL240816C00240000 | 2024-05-17 3:42PM EDT | 2024-08-16 | 4.60 | 4.30 | 4.60 | +0.49 | +11.92% | 4 | 58 | 56.23% |
| DUOL241115C00240000 | 2024-05-13 1:54PM EDT | 2024-11-15 | 12.60 | 11.90 | 12.50 | 0.00 | - | 163 | 167 | 59.11% |
| DUOL241220C00240000 | 2024-05-16 1:33PM EDT | 2024-12-20 | 13.70 | 13.50 | 14.50 | -0.10 | -0.72% | 2 | 180 | 57.76% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUOL240621P00240000 | 2024-05-09 3:49PM EDT | 2024-06-21 | 62.00 | 58.90 | 63.30 | +21.00 | +51.22% | 1 | 1 | 75.55% |
| DUOL240816P00240000 | 2024-05-09 9:30AM EDT | 2024-08-16 | 51.85 | 62.10 | 64.90 | 0.00 | - | 1 | 16 | 54.50% |
| DUOL241115P00240000 | 2024-05-08 3:55PM EDT | 2024-11-15 | 35.68 | 66.40 | 70.30 | 0.00 | - | - | 4 | 52.79% |
| DUOL241220P00240000 | 2024-05-16 12:19PM EDT | 2024-12-20 | 70.50 | 67.40 | 71.50 | 0.00 | - | 1 | 3 | 50.92% |
© 2024 Yahoo. All rights reserved.