Duolingo, Inc. (DUOL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:260.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUOL240621C00260000 | 2024-05-20 12:22PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 393 | 25.00% |
| DUOL240816C00260000 | 2024-05-20 9:57AM EDT | 2024-08-16 | 2.38 | 0.00 | 0.00 | 0.00 | - | 4 | 174 | 12.50% |
| DUOL241115C00260000 | 2024-05-09 12:54PM EDT | 2024-11-15 | 16.10 | 0.00 | 0.00 | 0.00 | - | 247 | 240 | 12.50% |
| DUOL241220C00260000 | 2024-05-20 11:54AM EDT | 2024-12-20 | 8.90 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUOL240621P00260000 | 2024-05-20 9:38AM EDT | 2024-06-21 | 84.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DUOL240816P00260000 | 2024-04-04 2:57PM EDT | 2024-08-16 | 56.50 | 41.60 | 43.40 | 0.00 | - | 2 | 170 | 0.00% |
| DUOL241115P00260000 | 2024-05-08 10:26AM EDT | 2024-11-15 | 46.80 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| DUOL241220P00260000 | 2024-05-02 12:11PM EDT | 2024-12-20 | 58.88 | 0.00 | 0.00 | 0.00 | - | 2 | 81 | 0.00% |
© 2024 Yahoo. All rights reserved.