Duolingo, Inc. (DUOL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUOL240621C00270000 | 2024-05-14 3:37PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.40 | 0.00 | - | 37 | 96 | 60.25% |
| DUOL240816C00270000 | 2024-05-17 1:54PM EDT | 2024-08-16 | 1.94 | 1.80 | 2.15 | +0.06 | +3.19% | 2 | 274 | 56.31% |
| DUOL241115C00270000 | 2024-05-15 10:53AM EDT | 2024-11-15 | 7.25 | 7.30 | 8.00 | 0.00 | - | 1 | 2 | 58.72% |
| DUOL241220C00270000 | 2024-05-14 9:37AM EDT | 2024-12-20 | 9.60 | 8.70 | 10.10 | 0.00 | - | 6 | 166 | 57.95% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUOL240621P00270000 | 2024-05-08 3:55PM EDT | 2024-06-21 | 36.00 | 89.10 | 93.50 | 0.00 | - | - | 0 | 67.82% |
| DUOL240816P00270000 | 2024-03-20 3:42PM EDT | 2024-08-16 | 53.80 | 74.80 | 77.30 | 0.00 | - | - | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.