Duolingo, Inc. (DUOL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUOL240621C00280000 | 2024-05-15 10:31AM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 4 | 105 | 25.00% |
| DUOL240816C00280000 | 2024-05-13 10:44AM EDT | 2024-08-16 | 1.45 | 1.40 | 1.70 | -0.45 | -23.68% | 3 | 219 | 56.76% |
| DUOL241115C00280000 | 2024-05-17 9:49AM EDT | 2024-11-15 | 6.15 | 6.20 | 6.80 | -6.75 | -52.33% | 2 | 218 | 58.50% |
| DUOL241220C00280000 | 2024-05-14 1:35PM EDT | 2024-12-20 | 7.90 | 7.40 | 8.00 | 0.00 | - | 1 | 158 | 56.67% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUOL240816P00280000 | 2024-04-16 3:49PM EDT | 2024-08-16 | 84.20 | 99.20 | 103.50 | 0.00 | - | 1 | 0 | 64.20% |
© 2024 Yahoo. All rights reserved.