Duolingo, Inc. (DUOL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUOL240621C00310000 | 2024-05-09 3:51PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.60 | 0.00 | - | 29 | 37 | 81.05% |
| DUOL240816C00310000 | 2024-05-10 9:37AM EDT | 2024-08-16 | 2.40 | 0.30 | 1.00 | 0.00 | - | 10 | 25 | 56.49% |
| DUOL241220C00310000 | 2024-05-09 11:45AM EDT | 2024-12-20 | 10.36 | 4.70 | 5.30 | 0.00 | - | 3 | 12 | 56.45% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUOL240621P00310000 | 2024-05-15 3:54PM EDT | 2024-06-21 | 132.68 | 129.10 | 133.50 | 0.00 | - | - | 1 | 85.79% |
| DUOL240816P00310000 | 2023-11-17 10:30AM EDT | 2024-08-16 | 107.70 | 88.10 | 91.40 | 0.00 | - | 1 | 1 | 0.00% |
| DUOL241220P00310000 | 2024-03-07 10:56AM EDT | 2024-12-20 | 105.70 | 103.20 | 107.00 | 0.00 | - | 10 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.