UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,422.90 -15.60 (-0.64%) DOW
39,826.60 +19.83 (+0.05%) Bitcoin GBP
54,859.25 +866.79 (+1.61%)
Duolingo, Inc. (DUOL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:43PM EDT. Market open.
Strike:330.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUOL240621C00330000 | 2024-05-16 3:36PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 49 | 73.83% |
| DUOL240816C00330000 | 2024-05-17 1:54PM EDT | 2024-08-16 | 0.45 | 0.15 | 0.75 | 0.00 | - | 1 | 57 | 58.13% |
| DUOL241115C00330000 | 2024-05-10 2:38PM EDT | 2024-11-15 | 4.05 | 2.90 | 3.20 | 0.00 | - | 1 | 1 | 58.04% |
| DUOL241220C00330000 | 2024-05-13 2:00PM EDT | 2024-12-20 | 3.90 | 3.60 | 4.00 | 0.00 | - | 3 | 5 | 55.96% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUOL240816P00330000 | 2024-02-29 10:30AM EDT | 2024-08-16 | 99.80 | 111.70 | 114.30 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.