Duolingo, Inc. (DUOL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUOL240621C00350000 | 2024-05-10 10:14AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.35 | 0.00 | - | 4 | 7 | 107.42% |
| DUOL240816C00350000 | 2024-05-08 9:30AM EDT | 2024-08-16 | 6.86 | 0.10 | 0.75 | 0.00 | - | 1 | 49 | 62.18% |
| DUOL241115C00350000 | 2024-05-14 12:28PM EDT | 2024-11-15 | 2.27 | 1.90 | 2.40 | 0.00 | - | 1 | 2 | 57.95% |
| DUOL241220C00350000 | 2024-05-15 9:51AM EDT | 2024-12-20 | 2.40 | 2.55 | 2.90 | 0.00 | - | 10 | 24 | 55.80% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUOL240816P00350000 | 2024-02-29 10:30AM EDT | 2024-08-16 | 117.00 | 129.50 | 132.80 | 0.00 | - | - | 0 | 0.00% |
| DUOL241220P00350000 | 2024-03-06 10:31AM EDT | 2024-12-20 | 139.07 | 138.60 | 141.80 | 0.00 | - | 3 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.