Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DUOL240816C00090000 | 2024-05-16 1:24PM EDT | 2024-08-16 | 87.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DUOL241220C00090000 | 2024-05-15 11:51AM EDT | 2024-12-20 | 89.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DUOL240816P00090000 | 2024-05-13 2:30PM EDT | 2024-08-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
DUOL241115P00090000 | 2024-05-16 11:48AM EDT | 2024-11-15 | 2.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
DUOL241220P00090000 | 2024-05-20 10:12AM EDT | 2024-12-20 | 2.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |