UK markets open in 1 hour 45 minutes
NIKKEI 225
38,763.19 -157.07 (-0.40%) HANG SENG
19,406.89 +30.36 (+0.16%) CRUDE OIL
79.34 +0.11 (+0.14%) GOLD FUTURES
2,383.10 -2.40 (-0.10%) DOW
39,869.38 -38.62 (-0.10%) Bitcoin GBP
51,760.82 -275.87 (-0.53%)
Direxion Daily Gold Miners Bear 3X ETF (DUST)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUST240517C00012000 | 2024-04-05 9:49AM EDT | 2024-05-17 | 0.10 | 0.00 | 2.15 | 0.00 | - | 10 | 13 | 1,487.50% |
| DUST240621C00012000 | 2024-05-10 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| DUST240920C00012000 | 2024-05-06 9:32AM EDT | 2024-09-20 | 0.33 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| DUST250117C00012000 | 2024-05-10 10:26AM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUST240517P00012000 | 2024-04-11 3:48PM EDT | 2024-05-17 | 4.30 | 3.80 | 6.90 | 0.00 | - | 50 | 51 | 1,121.88% |
| DUST240524P00012000 | 2024-04-08 9:30AM EDT | 2024-05-24 | 4.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DUST240531P00012000 | 2024-04-24 10:58AM EDT | 2024-05-31 | 3.61 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| DUST240607P00012000 | 2024-05-09 10:20AM EDT | 2024-06-07 | 4.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DUST240614P00012000 | 2024-05-09 2:47PM EDT | 2024-06-14 | 4.60 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| DUST240621P00012000 | 2024-04-26 9:30AM EDT | 2024-06-21 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DUST240920P00012000 | 2024-04-12 11:04AM EDT | 2024-09-20 | 5.50 | 3.00 | 5.60 | 0.00 | - | 10 | 217 | 116.11% |
| DUST250117P00012000 | 2024-04-16 12:59PM EDT | 2025-01-17 | 4.76 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.