Mail

UK markets closed

FTSE 100
8,146.86
-16.81(-0.21%)
FTSE 250
20,120.36
-75.59(-0.37%)
AIM
776.04
-4.39(-0.56%)
GBP/EUR
1.1845
-0.0034(-0.29%)
GBP/USD
1.2686
-0.0074(-0.58%)
Bitcoin GBP
52,322.15
+103.74(+0.20%)

DoubleVerify Holdings, Inc. (DV)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

18.70

+0.41

(+2.24%)

At close: 04:00PM EDT

18.50

-0.20

(-1.07%)

After hours:

07:53PM EDT

In the money

Show:ListStraddle

Calls

19 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
3.70	0.00	-	3	3	15.00	0.12	0.00	-	2	21
1.80	+0.30	+20.00%	150	274	17.50	0.40	0.00	-	5	124
0.44	+0.09	+25.71%	34	526	20.00	1.75	0.00	-	10	76
0.15	+0.05	+50.00%	8	49	22.50	4.60	0.00	-	1	4
0.15	0.00	-	60	60	25.00	-	-	-	-	-
0.05	0.00	-	-	5	35.00	-	-	-	-	-