DoubleVerify Holdings, Inc. (DV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 12.50 | 0.45 | 0.00 | - | 2 | 83 |
| 4.80 | 0.00 | - | 20 | 39 | 15.00 | 1.05 | 0.00 | - | 1 | 46 |
| 3.70 | 0.00 | - | 3 | 154 | 17.50 | 1.70 | 0.00 | - | 5 | 450 |
| 2.48 | 0.00 | - | 2 | 757 | 20.00 | 3.00 | 0.00 | - | 1 | 1,069 |
| 1.55 | 0.00 | - | 1 | 188 | 22.50 | 5.00 | 0.00 | - | 1 | 7 |
| 0.95 | 0.00 | - | 1 | 597 | 25.00 | 6.60 | 0.00 | - | 1 | 140 |
| 0.30 | 0.00 | - | 1 | 88 | 30.00 | 11.80 | 0.00 | - | 5 | 11 |
| 0.18 | 0.00 | - | 1 | 63 | 35.00 | 4.24 | 0.00 | - | 2 | 2 |
| 0.22 | 0.00 | - | 1 | 53 | 40.00 | 7.90 | 0.00 | - | 1 | 1 |
| 0.07 | 0.00 | - | 20 | 181 | 45.00 | 13.00 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.