UK Markets open in 7 hrs 26 mins

DoubleVerify Holdings, Inc. (DV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
22.29+0.02 (+0.09%)
At close: 04:00PM EDT
22.29 +0.01 (+0.04%)
After hours: 04:00PM EDT
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DV221216C000250002021-11-19 4:50PM EDT25.0011.208.5013.500.00-146206.89%
DV221216C000300002021-12-16 3:49PM EDT30.008.200.009.500.00-29116.19%
DV221216C000350002021-12-14 3:45PM EDT35.006.723.607.900.00-121148.54%
DV221216C000400002021-11-16 3:35PM EDT40.006.634.107.400.00--1161.18%
DV221216C000450002021-10-26 12:53PM EDT45.007.254.706.100.00-10165.97%
DV221216C000500002021-10-26 12:53PM EDT50.006.553.805.100.00-115159.20%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DV221216P000250002021-11-10 10:32AM EDT25.004.702.056.900.00-11785.55%
DV221216P000300002021-12-08 1:10PM EDT30.007.006.608.100.00-32537.16%
DV221216P000350002021-11-18 11:13AM EDT35.0010.258.0013.000.00-1445.80%