UK markets closed

DoubleVerify Holdings, Inc. (DV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
35.16+2.25 (+6.84%)
At close: 04:00PM EDT
35.64 +0.48 (+1.37%)
After hours: 07:35PM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DV240419C000150002023-11-03 10:05AM EDT15.0014.8018.0021.500.00-11330.66%
DV240419C000250002024-03-28 1:15PM EDT25.009.808.7012.30+4.89+99.59%21105.86%
DV240419C000300002024-03-28 2:36PM EDT30.005.103.405.90+1.47+40.50%433879.39%
DV240419C000350002024-03-28 3:58PM EDT35.001.351.201.30+0.95+237.50%4894,20035.45%
DV240419C000400002024-03-28 3:14PM EDT40.000.250.050.35+0.20+400.00%527150.10%
DV240419C000450002024-03-01 12:49PM EDT45.000.050.000.150.00-136555.47%
DV240419C000500002024-03-05 3:13PM EDT50.000.050.000.500.00-569192.77%
DV240419C000550002024-03-15 10:28AM EDT55.000.100.001.350.00-4234139.84%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DV240419P000175002023-11-06 10:46AM EDT17.500.400.000.300.00--1160.94%
DV240419P000200002024-02-26 11:59AM EDT20.000.050.000.500.00-12148.44%
DV240419P000225002024-02-26 11:57AM EDT22.500.050.000.500.00-1494121.88%
DV240419P000250002024-03-11 10:53AM EDT25.000.100.000.050.00-103,00164.06%
DV240419P000300002024-03-28 10:30AM EDT30.000.120.000.15-0.08-40.00%188047.46%
DV240419P000350002024-03-28 3:41PM EDT35.000.900.900.95-1.15-56.10%1072,91529.93%
DV240419P000400002024-03-20 2:52PM EDT40.006.374.706.700.00-104870.61%
DV240419P000450002024-02-29 10:34AM EDT45.0013.309.5010.800.00--075.29%