UK Markets closed

DoubleVerify Holdings, Inc. (DV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
27.35-0.41 (-1.48%)
At close: 04:00PM EDT
26.95 -0.40 (-1.46%)
After hours: 06:43PM EDT
In the money
Show:ListStraddle
Callsfor18 November 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DV221118C000225002022-07-26 2:18PM EDT22.503.605.307.200.00--1491.31%
DV221118C000250002022-07-29 10:27AM EDT25.002.604.206.200.00--52104.00%
DV221118C000300002022-08-10 3:35PM EDT30.002.601.802.50+1.35+108.00%138080.08%
Putsfor18 November 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DV221118P000200002022-08-10 10:05AM EDT20.000.860.201.15-1.29-60.00%14189.65%
DV221118P000225002022-08-10 10:05AM EDT22.501.371.001.90-0.03-2.14%11293.02%