Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DV240816P00012500 | 2024-07-02 10:26AM EDT | 2024-08-16 | 0.20 | 0.05 | 0.20 | +0.07 | +53.85% | 6 | 6 | 84.77% |
DV241115P00012500 | 2024-06-06 9:53AM EDT | 2024-11-15 | 0.45 | 0.30 | 0.40 | 0.00 | - | 2 | 83 | 63.77% |
DV250117P00012500 | 2024-06-24 10:16AM EDT | 2025-01-17 | 0.55 | 0.45 | 0.55 | 0.00 | - | 5 | 67 | 58.98% |