Top tips to navigate stormy markets

The current slide may be spooking investors as all they see is red but there are steps that can help protect your portfolio

DaVita Inc. (DVA)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

109.90

-0.83

(-0.75%)

As of 03:41PM EST. Market open.

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
25 Jan 2022	111.09	111.09	106.01	109.90	109.90	530,356
24 Jan 2022	108.57	111.04	107.24	110.73	110.73	663,000
21 Jan 2022	109.44	110.89	108.89	109.39	109.39	521,700
20 Jan 2022	109.69	112.04	109.17	109.39	109.39	405,000
19 Jan 2022	111.83	113.12	109.54	109.62	109.62	561,100
18 Jan 2022	116.41	116.96	111.52	111.85	111.85	623,000
14 Jan 2022	115.09	116.38	114.84	116.32	116.32	386,700
13 Jan 2022	113.22	115.97	111.48	115.29	115.29	438,800
12 Jan 2022	113.94	114.79	113.35	113.68	113.68	374,500
11 Jan 2022	114.03	114.52	112.16	114.44	114.44	594,800
10 Jan 2022	112.00	114.01	111.41	113.73	113.73	644,300
07 Jan 2022	110.77	112.63	110.41	111.59	111.59	689,500
06 Jan 2022	114.11	114.21	111.06	111.28	111.28	663,300
05 Jan 2022	115.75	117.90	113.90	114.00	114.00	750,000
04 Jan 2022	115.67	116.52	114.98	115.39	115.39	562,800
03 Jan 2022	114.07	115.59	113.10	115.43	115.43	630,600
31 Dec 2021	113.50	114.71	113.50	113.76	113.76	610,900
30 Dec 2021	113.34	114.86	113.20	113.28	113.28	465,000
29 Dec 2021	112.38	114.27	112.38	113.43	113.43	570,700
28 Dec 2021	111.08	112.80	111.08	112.56	112.56	463,100
27 Dec 2021	111.42	111.99	110.15	111.17	111.17	531,100
23 Dec 2021	109.64	112.10	109.58	111.42	111.42	682,000
22 Dec 2021	108.86	110.41	108.82	109.68	109.68	490,900
21 Dec 2021	107.93	110.22	107.73	108.86	108.86	779,800
20 Dec 2021	104.64	106.99	104.06	106.93	106.93	1,202,200
17 Dec 2021	105.76	106.15	103.76	104.87	104.87	1,972,800
16 Dec 2021	105.50	106.53	105.19	105.39	105.39	894,300
15 Dec 2021	105.77	105.82	103.82	105.16	105.16	840,000
14 Dec 2021	105.09	107.74	104.67	105.07	105.07	804,200
13 Dec 2021	105.79	106.54	105.38	105.64	105.64	863,000
10 Dec 2021	105.45	106.76	104.96	105.81	105.81	748,500
09 Dec 2021	104.42	106.02	103.62	105.07	105.07	725,600
08 Dec 2021	102.76	105.58	102.32	105.04	105.04	1,025,800
07 Dec 2021	102.38	104.51	101.85	103.12	103.12	1,256,500
06 Dec 2021	100.21	103.54	99.67	102.10	102.10	1,036,100
03 Dec 2021	98.64	99.71	97.79	98.84	98.84	1,178,300
02 Dec 2021	95.38	99.12	95.14	98.36	98.36	1,053,100
01 Dec 2021	96.17	98.20	94.70	94.75	94.75	1,038,600
30 Nov 2021	96.07	97.41	94.38	94.50	94.50	1,534,900
29 Nov 2021	98.07	99.59	96.75	96.91	96.91	1,041,500
26 Nov 2021	101.00	101.72	96.98	97.29	97.29	828,400
24 Nov 2021	103.02	103.35	101.47	102.00	102.00	883,700
23 Nov 2021	102.86	104.64	102.19	103.68	103.68	964,100
22 Nov 2021	99.66	103.38	99.43	102.67	102.67	1,273,500
19 Nov 2021	101.57	101.90	99.49	99.55	99.55	1,150,300
18 Nov 2021	100.57	102.31	99.84	101.66	101.66	840,400
17 Nov 2021	100.96	101.97	99.02	100.59	100.59	1,074,800
16 Nov 2021	106.49	106.63	101.43	101.56	101.56	1,078,500
15 Nov 2021	106.23	106.98	105.53	106.47	106.47	804,500
12 Nov 2021	106.82	108.46	105.43	105.81	105.81	560,400
11 Nov 2021	105.98	106.48	104.76	106.13	106.13	704,400
10 Nov 2021	107.05	108.27	105.56	106.40	106.40	788,100
09 Nov 2021	108.78	109.51	106.75	106.81	106.81	833,200
08 Nov 2021	108.78	109.59	107.66	109.38	109.38	563,900
05 Nov 2021	104.79	112.75	104.41	109.36	109.36	1,270,500
04 Nov 2021	105.19	106.10	103.75	104.26	104.26	828,200
03 Nov 2021	103.44	105.18	100.92	105.15	105.15	1,118,200
02 Nov 2021	105.85	106.29	103.59	104.06	104.06	915,300
01 Nov 2021	103.01	106.36	103.00	105.32	105.32	853,400
29 Oct 2021	106.63	106.63	102.08	103.24	103.24	2,082,300
28 Oct 2021	111.33	114.75	110.98	114.10	114.10	1,124,200
27 Oct 2021	112.12	112.12	110.51	110.92	110.92	562,200
26 Oct 2021	113.74	113.74	110.39	112.11	112.11	653,800
25 Oct 2021	115.50	115.92	113.51	113.86	113.86	498,100
22 Oct 2021	115.27	115.85	114.45	115.61	115.61	371,800
21 Oct 2021	114.33	115.50	113.26	115.41	115.41	506,800
20 Oct 2021	113.71	115.64	113.64	114.11	114.11	711,100
19 Oct 2021	112.56	113.85	111.86	112.90	112.90	643,300
18 Oct 2021	111.94	112.67	110.02	111.84	111.84	560,600
15 Oct 2021	111.80	112.76	111.41	112.21	112.21	682,500
14 Oct 2021	110.65	112.42	108.65	111.47	111.47	802,700
13 Oct 2021	110.50	110.91	109.44	109.96	109.96	730,500
12 Oct 2021	111.52	112.54	110.31	110.74	110.74	786,900
11 Oct 2021	113.14	114.52	111.45	111.54	111.54	529,900
08 Oct 2021	114.57	115.23	113.08	113.22	113.22	622,100
07 Oct 2021	114.58	115.75	114.32	114.47	114.47	603,800
06 Oct 2021	114.33	114.76	112.07	114.13	114.13	754,400
05 Oct 2021	115.69	117.00	114.90	114.99	114.99	813,500
04 Oct 2021	117.12	118.43	115.05	115.70	115.70	692,200
01 Oct 2021	116.83	117.70	114.83	116.95	116.95	618,600
30 Sept 2021	121.89	121.98	116.19	116.26	116.26	1,113,300
29 Sept 2021	121.37	122.63	119.64	121.19	121.19	696,300
28 Sept 2021	119.98	122.30	119.98	121.43	121.43	725,200
27 Sept 2021	120.48	122.28	120.48	120.68	120.68	489,600
24 Sept 2021	121.92	123.08	120.77	121.00	121.00	585,000
23 Sept 2021	121.14	122.91	121.14	122.10	122.10	758,800
22 Sept 2021	120.45	122.47	120.00	121.11	121.11	649,100
21 Sept 2021	120.89	121.70	119.43	119.85	119.85	803,900
20 Sept 2021	120.42	120.64	118.02	119.95	119.95	851,800
17 Sept 2021	121.04	122.35	121.00	121.55	121.55	1,703,000
16 Sept 2021	122.57	123.09	120.80	121.26	121.26	790,700
15 Sept 2021	122.22	122.91	121.00	121.93	121.93	823,700
14 Sept 2021	125.18	125.18	122.08	122.33	122.33	619,500
13 Sept 2021	123.66	124.72	122.65	124.60	124.60	565,000
10 Sept 2021	128.74	128.77	123.04	123.05	123.05	634,600
09 Sept 2021	129.21	130.47	129.00	129.09	129.09	467,000
08 Sept 2021	130.41	131.12	128.86	129.07	129.07	661,800
07 Sept 2021	131.17	132.25	130.44	130.99	130.99	473,500
03 Sept 2021	133.52	133.88	132.01	132.17	132.17	438,000
02 Sept 2021	131.39	133.57	130.89	133.52	133.52	488,000
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22527,131.34-457.03(-1.66%)

HANG SENG24,243.61-412.85(-1.67%)

CRUDE OIL85.21+1.90(+2.28%)

GOLD FUTURES1,848.20+6.50(+0.35%)

DOW34,387.53+23.03(+0.07%)

BTC-GBP27,285.27+169.89(+0.63%)

Top tips to navigate stormy markets

DaVita Inc. (DVA)

NIKKEI 225
27,131.34
-457.03(-1.66%)

HANG SENG
24,243.61
-412.85(-1.67%)

CRUDE OIL
85.21
+1.90(+2.28%)

GOLD FUTURES
1,848.20
+6.50(+0.35%)

DOW
34,387.53
+23.03(+0.07%)

BTC-GBP
27,285.27
+169.89(+0.63%)