'Marx would see bitcoin as a revolutionary tool to upend capitalism'

Marxist academic Richard D Wolff on crypto's potential to democratise workplace – and why it may never happen

DaVita Inc. (DVA)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

91.59

+0.39

(+0.43%)

At close: 04:00PM EDT

91.50

-0.09

(-0.10%)

After hours:

04:45PM EDT

Time period:

11 Aug 2021 - 11 Aug 2022

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
11 Aug 2022	91.43	94.06	91.15	91.59	91.59	688,621
10 Aug 2022	90.27	91.61	89.87	91.20	91.20	633,000
09 Aug 2022	88.80	91.06	88.56	89.28	89.28	974,000
08 Aug 2022	86.02	89.09	86.02	88.47	88.47	1,011,600
05 Aug 2022	85.40	86.38	84.37	85.68	85.68	629,600
04 Aug 2022	84.95	86.50	84.62	85.31	85.31	647,100
03 Aug 2022	85.88	86.23	83.00	84.80	84.80	913,600
02 Aug 2022	86.86	88.58	84.92	86.45	86.45	1,660,600
01 Aug 2022	84.10	85.57	83.69	84.85	84.85	1,261,300
29 Jul 2022	83.51	84.28	82.74	84.16	84.16	1,316,800
28 Jul 2022	84.36	84.99	80.86	83.41	83.41	1,767,600
27 Jul 2022	85.48	87.23	85.00	86.92	86.92	713,100
26 Jul 2022	85.92	86.84	85.25	85.57	85.57	693,400
25 Jul 2022	87.18	88.30	85.36	85.89	85.89	694,700
22 Jul 2022	89.31	89.89	86.44	87.10	87.10	730,600
21 Jul 2022	85.83	86.18	84.74	86.17	86.17	655,200
20 Jul 2022	87.74	87.90	85.83	86.17	86.17	592,400
19 Jul 2022	85.66	87.93	85.16	87.67	87.67	531,600
18 Jul 2022	85.72	86.48	84.88	84.96	84.96	610,700
15 Jul 2022	84.04	85.85	83.48	85.47	85.47	724,900
14 Jul 2022	83.01	83.66	81.58	82.63	82.63	633,600
13 Jul 2022	84.16	85.25	83.42	83.98	83.98	666,000
12 Jul 2022	81.58	85.09	81.58	84.50	84.50	742,400
11 Jul 2022	82.38	83.01	81.44	81.96	81.96	671,500
08 Jul 2022	83.93	85.72	83.07	83.12	83.12	907,600
07 Jul 2022	80.63	83.83	80.63	83.72	83.72	856,800
06 Jul 2022	81.54	82.46	79.59	80.24	80.24	1,140,400
05 Jul 2022	81.86	82.67	80.26	82.07	82.07	692,700
01 Jul 2022	80.07	83.40	78.41	83.11	83.11	929,800
30 Jun 2022	80.66	80.87	79.07	79.96	79.96	845,000
29 Jun 2022	81.36	82.19	78.92	81.46	81.46	760,100
28 Jun 2022	81.50	83.27	80.92	81.30	81.30	1,295,600
27 Jun 2022	77.71	79.63	76.80	79.44	79.44	806,600
24 Jun 2022	78.57	80.24	76.60	77.50	77.50	1,936,000
23 Jun 2022	80.00	80.56	76.37	77.93	77.93	1,850,800
22 Jun 2022	75.15	80.78	75.00	80.58	80.58	3,181,500
21 Jun 2022	90.36	91.62	74.97	76.05	76.05	6,007,600
17 Jun 2022	88.09	90.43	88.09	89.48	89.48	1,543,200
16 Jun 2022	88.79	89.11	87.19	87.94	87.94	1,022,200
15 Jun 2022	90.34	91.97	89.24	90.15	90.15	987,700
14 Jun 2022	89.56	90.60	88.09	89.97	89.97	1,338,900
13 Jun 2022	91.29	92.86	89.13	89.71	89.71	1,231,300
10 Jun 2022	91.99	94.19	91.70	93.16	93.16	876,800
09 Jun 2022	93.07	95.65	92.56	93.61	93.61	966,300
08 Jun 2022	94.71	95.75	93.11	93.35	93.35	833,900
07 Jun 2022	94.57	96.05	94.08	95.33	95.33	974,400
06 Jun 2022	97.00	97.77	95.79	95.82	95.82	751,000
03 Jun 2022	96.68	98.11	95.99	96.70	96.70	1,055,400
02 Jun 2022	95.39	97.05	93.11	96.85	96.85	828,500
01 Jun 2022	98.08	98.08	93.52	95.40	95.40	1,031,700
31 May 2022	96.31	98.33	95.53	97.49	97.49	1,585,400
27 May 2022	98.12	98.32	97.18	97.78	97.78	466,000
26 May 2022	95.79	98.14	95.48	97.44	97.44	667,000
25 May 2022	93.42	96.93	92.73	95.42	95.42	721,500
24 May 2022	94.44	94.44	91.73	93.41	93.41	547,600
23 May 2022	95.64	95.94	92.37	94.25	94.25	517,900
20 May 2022	94.69	95.06	92.81	94.43	94.43	742,300
19 May 2022	93.84	94.99	92.63	94.25	94.25	825,000
18 May 2022	97.90	97.90	94.39	94.56	94.56	874,400
17 May 2022	100.22	100.22	96.72	98.79	98.79	964,500
16 May 2022	99.75	100.73	97.30	99.90	99.90	553,800
13 May 2022	103.17	103.36	99.51	100.05	100.05	708,100
12 May 2022	101.86	103.63	101.38	103.05	103.05	573,400
11 May 2022	105.07	106.71	102.06	102.21	102.21	881,200
10 May 2022	105.16	106.70	103.99	105.23	105.23	698,400
09 May 2022	101.95	106.05	101.36	104.37	104.37	896,500
06 May 2022	96.70	104.47	96.70	102.96	102.96	1,741,300
05 May 2022	110.18	110.58	106.19	106.94	106.94	614,100
04 May 2022	108.33	111.04	107.37	110.80	110.80	686,900
03 May 2022	107.58	108.53	106.80	107.50	107.50	899,300
02 May 2022	108.91	109.46	105.34	107.21	107.21	647,100
29 Apr 2022	108.93	110.14	108.32	108.37	108.37	613,700
28 Apr 2022	108.82	110.69	107.39	109.91	109.91	698,200
27 Apr 2022	109.38	110.95	107.72	108.05	108.05	642,900
26 Apr 2022	110.72	111.72	109.72	109.75	109.75	413,500
25 Apr 2022	111.19	112.70	109.96	112.54	112.54	588,700
22 Apr 2022	121.46	121.75	111.37	111.41	111.41	980,500
21 Apr 2022	123.88	124.46	122.43	122.66	122.66	328,100
20 Apr 2022	121.43	124.81	121.43	123.38	123.38	387,400
19 Apr 2022	119.30	121.72	119.30	120.76	120.76	359,100
18 Apr 2022	120.87	122.04	119.16	119.52	119.52	244,200
14 Apr 2022	121.20	123.19	121.20	121.45	121.45	501,000
13 Apr 2022	119.12	121.32	119.12	120.70	120.70	411,000
12 Apr 2022	118.96	121.41	118.48	119.22	119.22	416,800
11 Apr 2022	121.46	122.94	119.01	119.39	119.39	722,600
08 Apr 2022	118.75	122.67	118.74	122.07	122.07	1,188,400
07 Apr 2022	115.76	118.54	115.00	118.25	118.25	851,100
06 Apr 2022	113.90	117.58	113.72	116.21	116.21	607,400
05 Apr 2022	112.57	115.12	112.57	114.22	114.22	577,100
04 Apr 2022	114.00	114.21	112.70	113.11	113.11	558,500
01 Apr 2022	113.20	114.50	112.30	114.15	114.15	567,400
31 Mar 2022	114.45	115.10	113.11	113.11	113.11	641,400
30 Mar 2022	115.56	115.77	114.08	114.63	114.63	526,300
29 Mar 2022	116.99	117.43	115.00	115.58	115.58	476,600
28 Mar 2022	114.50	116.01	113.99	115.97	115.97	537,600
25 Mar 2022	112.29	114.78	112.29	114.38	114.38	559,000
24 Mar 2022	110.48	111.80	110.00	111.77	111.77	504,900
23 Mar 2022	110.12	110.41	109.10	109.86	109.86	624,800
22 Mar 2022	112.79	112.95	110.34	110.75	110.75	732,700
21 Mar 2022	114.04	115.12	111.15	111.90	111.90	675,000
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22527,819.33-180.63(-0.65%)

HANG SENG20,082.43+471.59(+2.40%)

CRUDE OIL94.01+2.08(+2.26%)

GOLD FUTURES1,805.50-8.20(-0.45%)

DOW33,336.67+27.16(+0.08%)

BTC-GBP19,840.68+186.97(+0.95%)

'Marx would see bitcoin as a revolutionary tool to upend capitalism'

DaVita Inc. (DVA)

NIKKEI 225
27,819.33
-180.63(-0.65%)

HANG SENG
20,082.43
+471.59(+2.40%)

CRUDE OIL
94.01
+2.08(+2.26%)

GOLD FUTURES
1,805.50
-8.20(-0.45%)

DOW
33,336.67
+27.16(+0.08%)

BTC-GBP
19,840.68
+186.97(+0.95%)