Should you buy or sell your house next year?

Knowing when to buy or sell property has always been a difficult decision, but the question seems particularly crucial now

DaVita Inc. (DVA)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

75.03

+0.12

(+0.16%)

As of 11:20AM EST. Market open.

Time period:

09 Dec 2021 - 09 Dec 2022

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
09 Dec 2022	74.66	75.17	74.61	75.03	75.03	41,898
08 Dec 2022	75.08	75.88	74.46	74.91	74.91	512,400
07 Dec 2022	74.09	75.25	74.09	74.83	74.83	587,900
06 Dec 2022	73.14	74.11	72.15	73.83	73.83	698,000
05 Dec 2022	73.63	74.09	73.07	73.45	73.45	422,500
02 Dec 2022	72.85	74.65	72.81	74.34	74.34	463,200
01 Dec 2022	74.35	75.46	72.88	73.23	73.23	585,000
30 Nov 2022	71.55	73.76	69.55	73.73	73.73	1,593,600
29 Nov 2022	72.30	73.17	71.64	71.65	71.65	521,200
28 Nov 2022	73.44	73.91	71.82	72.08	72.08	601,500
25 Nov 2022	72.72	73.99	72.55	73.92	73.92	360,000
23 Nov 2022	71.55	72.29	71.16	72.29	72.29	486,300
22 Nov 2022	71.49	72.11	70.66	71.65	71.65	560,900
21 Nov 2022	70.33	71.48	70.01	71.10	71.10	592,900
18 Nov 2022	70.23	70.99	69.45	70.65	70.65	571,900
17 Nov 2022	69.04	69.83	67.88	69.60	69.60	482,500
16 Nov 2022	70.00	70.36	68.84	69.34	69.34	520,900
15 Nov 2022	72.41	73.24	69.74	70.19	70.19	1,082,600
14 Nov 2022	72.24	72.98	71.24	72.10	72.10	933,300
11 Nov 2022	68.37	72.00	68.27	71.90	71.90	950,000
10 Nov 2022	66.80	70.13	66.67	68.45	68.45	1,153,600
09 Nov 2022	67.45	67.75	65.28	65.42	65.42	956,700
08 Nov 2022	70.52	70.52	67.50	67.89	67.89	1,494,700
07 Nov 2022	69.82	71.43	69.82	70.98	70.98	737,300
04 Nov 2022	68.92	70.42	67.51	70.38	70.38	969,500
03 Nov 2022	69.76	69.76	68.24	68.54	68.54	1,387,800
02 Nov 2022	71.11	72.89	69.74	69.76	69.76	1,470,000
01 Nov 2022	73.04	73.72	69.10	69.87	69.87	1,881,500
31 Oct 2022	69.65	74.29	69.00	73.01	73.01	3,364,000
28 Oct 2022	77.20	77.50	69.26	70.54	70.54	5,449,900
27 Oct 2022	99.35	99.90	96.74	96.75	96.75	1,433,900
26 Oct 2022	96.12	99.35	96.12	99.31	99.31	770,000
25 Oct 2022	92.58	95.76	92.58	95.44	95.44	631,200
24 Oct 2022	90.50	92.86	90.50	92.71	92.71	552,700
21 Oct 2022	90.36	90.36	85.38	89.99	89.99	771,200
20 Oct 2022	90.97	91.63	90.43	90.93	90.93	560,600
19 Oct 2022	90.00	91.68	89.56	90.67	90.67	529,000
18 Oct 2022	91.28	92.23	89.76	90.00	90.00	522,000
17 Oct 2022	90.44	90.88	89.73	89.88	89.88	367,600
14 Oct 2022	90.08	91.77	88.67	89.39	89.39	411,500
13 Oct 2022	86.32	89.99	85.78	89.50	89.50	428,800
12 Oct 2022	88.15	88.43	87.09	87.44	87.44	444,700
11 Oct 2022	87.43	88.57	86.28	87.94	87.94	594,600
10 Oct 2022	87.18	88.00	86.59	87.36	87.36	444,500
07 Oct 2022	87.97	88.04	86.62	87.17	87.17	646,100
06 Oct 2022	89.16	89.67	88.48	88.92	88.92	614,700
05 Oct 2022	88.55	89.76	87.32	89.26	89.26	559,300
04 Oct 2022	87.07	89.98	86.77	89.37	89.37	550,400
03 Oct 2022	83.02	86.67	82.94	86.41	86.41	546,100
30 Sept 2022	84.31	85.37	82.70	82.77	82.77	502,500
29 Sept 2022	84.46	84.65	82.56	83.96	83.96	391,200
28 Sept 2022	83.84	85.55	83.18	85.13	85.13	469,800
27 Sept 2022	84.88	85.28	82.56	82.78	82.78	512,400
26 Sept 2022	86.11	86.55	83.91	84.40	84.40	509,600
23 Sept 2022	86.42	86.74	84.33	86.31	86.31	968,200
22 Sept 2022	88.96	89.24	86.06	87.49	87.49	694,600
21 Sept 2022	92.32	93.11	89.68	89.68	89.68	591,600
20 Sept 2022	92.77	93.26	90.53	91.42	91.42	621,000
19 Sept 2022	92.02	93.15	91.36	93.01	93.01	558,000
16 Sept 2022	92.46	93.50	91.34	92.82	92.82	1,688,200
15 Sept 2022	91.40	93.52	90.96	92.78	92.78	597,500
14 Sept 2022	92.55	92.87	89.63	90.86	90.86	740,800
13 Sept 2022	94.00	94.26	92.15	92.25	92.25	669,500
12 Sept 2022	93.23	96.37	92.72	95.27	95.27	1,066,700
09 Sept 2022	91.80	93.68	91.80	92.62	92.62	519,100
08 Sept 2022	90.01	91.65	89.71	91.27	91.27	512,300
07 Sept 2022	88.29	90.70	87.91	90.45	90.45	654,700
06 Sept 2022	87.53	89.35	87.53	88.26	88.26	755,700
02 Sept 2022	87.49	89.16	86.51	87.80	87.80	701,700
01 Sept 2022	85.00	87.07	83.43	86.93	86.93	985,200
31 Aug 2022	87.18	87.92	85.27	85.29	85.29	892,500
30 Aug 2022	89.43	89.43	86.93	87.09	87.09	450,600
29 Aug 2022	87.86	89.43	86.70	88.95	88.95	370,300
26 Aug 2022	92.38	92.51	88.64	88.65	88.65	583,900
25 Aug 2022	91.37	92.41	90.97	92.16	92.16	443,800
24 Aug 2022	91.79	92.18	90.57	91.23	91.23	492,100
23 Aug 2022	92.39	93.03	92.09	92.29	92.29	567,600
22 Aug 2022	92.76	93.06	92.04	92.39	92.39	494,600
19 Aug 2022	91.40	94.55	91.40	93.21	93.21	1,039,000
18 Aug 2022	89.70	90.04	88.30	89.64	89.64	367,800
17 Aug 2022	91.91	92.24	89.16	89.58	89.58	568,500
16 Aug 2022	92.20	93.61	92.18	92.92	92.92	679,600
15 Aug 2022	92.32	93.12	91.09	92.34	92.34	498,600
12 Aug 2022	92.00	92.75	91.43	92.48	92.48	489,000
11 Aug 2022	91.43	94.06	91.15	91.59	91.59	720,900
10 Aug 2022	90.27	91.61	89.87	91.20	91.20	633,000
09 Aug 2022	88.80	91.06	88.56	89.28	89.28	974,000
08 Aug 2022	86.02	89.09	86.02	88.47	88.47	1,011,600
05 Aug 2022	85.40	86.38	84.37	85.68	85.68	629,600
04 Aug 2022	84.95	86.50	84.62	85.31	85.31	647,100
03 Aug 2022	85.88	86.23	83.00	84.80	84.80	913,600
02 Aug 2022	86.86	88.58	84.92	86.45	86.45	1,660,600
01 Aug 2022	84.10	85.57	83.69	84.85	84.85	1,261,300
29 Jul 2022	83.51	84.28	82.74	84.16	84.16	1,316,800
28 Jul 2022	84.36	84.99	80.86	83.41	83.41	1,767,600
27 Jul 2022	85.48	87.23	85.00	86.92	86.92	713,100
26 Jul 2022	85.92	86.84	85.25	85.57	85.57	693,400
25 Jul 2022	87.18	88.30	85.36	85.89	85.89	694,700
22 Jul 2022	89.31	89.89	86.44	87.10	87.10	730,600
21 Jul 2022	85.83	86.18	84.74	86.17	86.17	655,200
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,477.15+4.98(+0.07%)

FTSE 25018,922.53+98.52(+0.52%)

AIM833.50-0.91(-0.11%)

GBP/EUR1.1670+0.0087(+0.75%)

GBP/USD1.2298+0.0060(+0.49%)

BTC-GBP13,975.95+143.21(+1.04%)

Should you buy or sell your house next year?

DaVita Inc. (DVA)

FTSE 100
7,477.15
+4.98(+0.07%)

FTSE 250
18,922.53
+98.52(+0.52%)

AIM
833.50
-0.91(-0.11%)

GBP/EUR
1.1670
+0.0087(+0.75%)

GBP/USD
1.2298
+0.0060(+0.49%)

BTC-GBP
13,975.95
+143.21(+1.04%)