DaVita Inc. (DVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 37.50 | 0.10 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 40.00 | 0.90 | 0.00 | - | - | 834 |
| 90.00 | 0.00 | - | - | 1 | 42.50 | 0.34 | 0.00 | - | 4 | 227 |
| - | - | - | - | - | 45.00 | 0.13 | 0.00 | - | 5 | 8 |
| 33.90 | 0.00 | - | - | 1 | 47.50 | 1.25 | 0.00 | - | - | 22 |
| 35.22 | 0.00 | - | 2 | 0 | 50.00 | 0.10 | 0.00 | - | 110 | 64 |
| 27.80 | 0.00 | - | 2 | 2 | 55.00 | 0.45 | 0.00 | - | 5 | 15 |
| 50.29 | 0.00 | - | 1 | 22 | 60.00 | 0.40 | 0.00 | - | 1 | 16 |
| 23.90 | 0.00 | - | 1 | 24 | 65.00 | 0.30 | 0.00 | - | 1 | 507 |
| 22.10 | 0.00 | - | 1 | 22 | 67.50 | 5.10 | 0.00 | - | 1 | 2 |
| 51.16 | 0.00 | - | 1 | 34 | 70.00 | 0.08 | 0.00 | - | 3 | 85 |
| 19.20 | 0.00 | - | 8 | 13 | 72.50 | 0.30 | 0.00 | - | 2 | 12 |
| 36.97 | 0.00 | - | 2 | 23 | 75.00 | 0.40 | 0.00 | - | 1 | 73 |
| 34.69 | 0.00 | - | 1 | 4 | 77.50 | 0.40 | 0.00 | - | 1 | 23 |
| 50.35 | 0.00 | - | 2 | 97 | 80.00 | 0.40 | 0.00 | - | 1 | 3 |
| 20.10 | 0.00 | - | 3 | 23 | 82.50 | 0.50 | 0.00 | - | 20 | 656 |
| 25.92 | 0.00 | - | 8 | 25 | 85.00 | 0.75 | 0.00 | - | 1 | 28 |
| 18.90 | 0.00 | - | 6 | 43 | 87.50 | 0.73 | 0.00 | - | 3 | 109 |
| 38.90 | 0.00 | - | 1 | 24 | 90.00 | 0.15 | 0.00 | - | 1 | 69 |
| 45.67 | 0.00 | - | 1 | 15 | 92.50 | 5.10 | 0.00 | - | 2 | 5 |
| 33.35 | 0.00 | - | 1 | 152 | 95.00 | 0.40 | 0.00 | - | 1 | 113 |
| 45.71 | 0.00 | - | 5 | 15 | 97.50 | 0.60 | 0.00 | - | 10 | 33 |
| 24.35 | 0.00 | - | 10 | 90 | 100.00 | 2.41 | 0.00 | - | 1 | 37 |
| 24.90 | 0.00 | - | 2 | 143 | 105.00 | 0.30 | 0.00 | - | 2 | 57 |
| 30.08 | +1.33 | +4.63% | 1 | 166 | 110.00 | 0.47 | 0.00 | - | 10 | 97 |
| 28.91 | 0.00 | - | 5 | 78 | 115.00 | 0.40 | 0.00 | - | 3 | 141 |
| 14.72 | 0.00 | - | 2 | 222 | 120.00 | 0.55 | -0.12 | -17.91% | 1 | 259 |
| 13.80 | -1.00 | -6.76% | 55 | 220 | 125.00 | 1.10 | 0.00 | - | 1 | 165 |
| 10.37 | 0.00 | - | 1 | 396 | 130.00 | 1.75 | -0.15 | -7.89% | 5 | 184 |
| 6.30 | -0.80 | -11.27% | 19 | 1,004 | 135.00 | 3.30 | -0.50 | -13.16% | 1 | 291 |
| 4.05 | -0.45 | -10.00% | 16 | 488 | 140.00 | 5.40 | -1.00 | -15.62% | 1 | 228 |
| 2.35 | -0.35 | -12.96% | 4 | 672 | 145.00 | 10.10 | 0.00 | - | 5 | 19 |
| 1.14 | -0.25 | -17.99% | 23 | 608 | 150.00 | 18.50 | 0.00 | - | 3 | 6 |
| 0.55 | -0.55 | -50.00% | 10 | 185 | 155.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 3 | 19 | 160.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 1 | 23 | 165.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 11 | 170.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 1 | 175.00 | - | - | - | - | - |
| 1.04 | 0.00 | - | 5 | 2 | 180.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 4 | 4 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.