DaVita Inc. (DVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.15 | 0.00 | - | - | 5 |
| - | - | - | - | - | 60.00 | 0.30 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 65.00 | 0.56 | 0.00 | - | - | 5 |
| - | - | - | - | - | 70.00 | 0.85 | 0.00 | - | 3 | 15 |
| - | - | - | - | - | 75.00 | 1.05 | 0.00 | - | 2 | 1,419 |
| 24.70 | 0.00 | - | - | 4 | 80.00 | 0.50 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 85.00 | 0.70 | 0.00 | - | 37 | 429 |
| - | - | - | - | - | 87.50 | 0.74 | 0.00 | - | 1 | 6 |
| 25.20 | 0.00 | - | 3 | 3 | 90.00 | 0.70 | 0.00 | - | 1 | 3 |
| 21.50 | 0.00 | - | - | 1 | 92.50 | 4.20 | 0.00 | - | 6 | 6 |
| 16.50 | 0.00 | - | 1 | 15 | 95.00 | 0.30 | 0.00 | - | 15 | 26 |
| 32.20 | 0.00 | - | 10 | 7 | 97.50 | 0.35 | 0.00 | - | 15 | 37 |
| 42.90 | 0.00 | - | 24 | 25 | 100.00 | 0.35 | 0.00 | - | 15 | 51 |
| 26.00 | 0.00 | - | 4 | 31 | 105.00 | 0.50 | 0.00 | - | 15 | 47 |
| 26.90 | 0.00 | - | 3 | 23 | 110.00 | 0.50 | 0.00 | - | 15 | 90 |
| 22.14 | 0.00 | - | 20 | 38 | 115.00 | 1.14 | 0.00 | - | 5 | 153 |
| 19.60 | -5.30 | -21.29% | 5 | 59 | 120.00 | 1.20 | 0.00 | - | 1 | 127 |
| 20.28 | 0.00 | - | 1 | 87 | 125.00 | 2.25 | 0.00 | - | 1 | 72 |
| 11.90 | 0.00 | - | 5 | 72 | 130.00 | 3.50 | 0.00 | - | 3 | 78 |
| 8.00 | -1.00 | -11.11% | 1 | 3,077 | 135.00 | 5.20 | 0.00 | - | 2 | 99 |
| 5.90 | -0.30 | -4.84% | 11 | 226 | 140.00 | 10.46 | 0.00 | - | 62 | 227 |
| 3.92 | -0.18 | -4.39% | 1 | 68 | 145.00 | 10.50 | 0.00 | - | 9 | 31 |
| 2.30 | -0.20 | -8.00% | 1,908 | 2,508 | 150.00 | 18.10 | 0.00 | - | 3 | 3 |
| 1.70 | 0.00 | - | 1 | 34 | 155.00 | 23.40 | 0.00 | - | 3 | 3 |
| 1.10 | 0.00 | - | 3 | 21 | 160.00 | - | - | - | - | - |
| 0.98 | 0.00 | - | 51 | 64 | 165.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 21 | 23 | 170.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 2 | 14 | 175.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 58 | 180.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 41 | 41 | 185.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.