DaVita Inc. (DVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.32 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 80.00 | 0.98 | 0.00 | - | 2 | 11 |
| 46.50 | 0.00 | - | 2 | 2 | 85.00 | 0.70 | 0.00 | - | 3 | 3 |
| 45.50 | 0.00 | - | 3 | 4 | 90.00 | 1.10 | 0.00 | - | 505 | 509 |
| - | - | - | - | - | 95.00 | 0.79 | 0.00 | - | 1 | 3 |
| 41.20 | 0.00 | - | 2 | 42 | 100.00 | 1.00 | 0.00 | - | 3 | 20 |
| 37.10 | 0.00 | - | 3 | 10 | 105.00 | 1.80 | 0.00 | - | 200 | 298 |
| 32.08 | 0.00 | - | 10 | 18 | 110.00 | 1.99 | 0.00 | - | 3 | 35 |
| 32.07 | 0.00 | - | 1 | 2 | 115.00 | 2.85 | 0.00 | - | 7 | 51 |
| 23.50 | 0.00 | - | 1 | 46 | 120.00 | 3.70 | 0.00 | - | 34 | 62 |
| 15.30 | 0.00 | - | 12 | 55 | 125.00 | 5.75 | 0.00 | - | 1 | 32 |
| 21.50 | 0.00 | - | 1 | 203 | 130.00 | 7.30 | 0.00 | - | 3 | 41 |
| 14.40 | 0.00 | - | 1 | 239 | 135.00 | 8.70 | 0.00 | - | 5 | 105 |
| 9.95 | 0.00 | - | 18 | 224 | 140.00 | 12.61 | 0.00 | - | 18 | 51 |
| 9.15 | 0.00 | - | 22 | 93 | 145.00 | 13.30 | 0.00 | - | 1 | 49 |
| 6.40 | 0.00 | - | 1 | 79 | 150.00 | 21.00 | 0.00 | - | 3 | 6 |
| 5.70 | 0.00 | - | 8 | 5,026 | 155.00 | 24.90 | 0.00 | - | 3 | 3 |
| 4.66 | 0.00 | - | 7 | 96 | 160.00 | 24.80 | 0.00 | - | - | 1 |
| 4.60 | 0.00 | - | 16 | 42 | 165.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | 1 | 32 | 170.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 1 | 22 | 175.00 | - | - | - | - | - |
| 3.15 | 0.00 | - | 2 | 6 | 180.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 3 | 185.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 503 | 507 | 190.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | - | 1 | 195.00 | 56.60 | 0.00 | - | 1 | 0 |
| 0.85 | 0.00 | - | 2 | 2 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.