DaVita Inc. (DVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 54.50 | 0.00 | - | 1 | 4 | 35.00 | 0.09 | 0.00 | - | 4 | 52 |
| - | - | - | - | - | 37.50 | 0.57 | 0.00 | - | 10 | 23 |
| 55.30 | 0.00 | - | 10 | 0 | 40.00 | 0.34 | 0.00 | - | 6 | 18 |
| - | - | - | - | - | 42.50 | 2.07 | 0.00 | - | 1 | 16 |
| 43.60 | 0.00 | - | - | 1 | 45.00 | 0.25 | 0.00 | - | 1 | 118 |
| - | - | - | - | - | 47.50 | 0.35 | 0.00 | - | 1 | 15 |
| 84.20 | 0.00 | - | 1 | 4 | 50.00 | 0.55 | 0.00 | - | 2 | 124 |
| - | - | - | - | - | 55.00 | 0.48 | 0.00 | - | 1 | 483 |
| 67.13 | 0.00 | - | 1 | 3 | 60.00 | 1.30 | 0.00 | - | 20 | 605 |
| - | - | - | - | - | 62.50 | 0.78 | 0.00 | - | 2 | 76 |
| 61.33 | 0.00 | - | 1 | 7 | 65.00 | 0.84 | 0.00 | - | 1 | 18 |
| 48.58 | 0.00 | - | 2 | 4 | 67.50 | 1.60 | 0.00 | - | 2 | 10 |
| 32.30 | 0.00 | - | 1 | 11 | 70.00 | 0.90 | 0.00 | - | 1 | 302 |
| 32.30 | 0.00 | - | 3 | 10 | 72.50 | 5.20 | 0.00 | - | 1 | 15 |
| 37.05 | 0.00 | - | 1 | 40 | 75.00 | 0.75 | 0.00 | - | 1 | 401 |
| 54.89 | 0.00 | - | 3 | 39 | 77.50 | 3.90 | 0.00 | - | 1 | 116 |
| 52.80 | 0.00 | - | 10 | 16 | 80.00 | 1.10 | 0.00 | - | 10 | 63 |
| 58.50 | 0.00 | - | 2 | 20 | 82.50 | 5.60 | 0.00 | - | 1 | 50 |
| 16.70 | 0.00 | - | 1 | 25 | 85.00 | 5.90 | 0.00 | - | 1 | 9 |
| 45.00 | 0.00 | - | 1 | 10 | 87.50 | 1.50 | 0.00 | - | 1 | 72 |
| 49.95 | 0.00 | - | 4 | 50 | 90.00 | 2.48 | 0.00 | - | 1 | 44 |
| 50.10 | 0.00 | - | 1 | 41 | 92.50 | 2.10 | 0.00 | - | 2 | 340 |
| 28.50 | 0.00 | - | 1 | 23 | 95.00 | 2.80 | 0.00 | - | 2 | 368 |
| 45.40 | 0.00 | - | 1 | 18 | 97.50 | 5.30 | 0.00 | - | 1 | 107 |
| 45.00 | 0.00 | - | 1 | 45 | 100.00 | 3.20 | 0.00 | - | 2 | 175 |
| 30.30 | 0.00 | - | 1 | 35 | 105.00 | 4.05 | 0.00 | - | 200 | 708 |
| 34.30 | -0.70 | -2.00% | 2 | 82 | 110.00 | 3.78 | 0.00 | - | 2 | 175 |
| 25.27 | 0.00 | - | 1 | 72 | 115.00 | 5.00 | 0.00 | - | 1 | 68 |
| 28.10 | 0.00 | - | 4 | 89 | 120.00 | 6.55 | 0.00 | - | 1 | 17 |
| 25.40 | 0.00 | - | 1 | 69 | 125.00 | 7.55 | 0.00 | - | 15 | 27 |
| 20.60 | 0.00 | - | 1 | 216 | 130.00 | 12.20 | 0.00 | - | 8 | 92 |
| 18.60 | 0.00 | - | 4 | 194 | 135.00 | 13.90 | 0.00 | - | 7 | 43 |
| 15.70 | 0.00 | - | 45 | 474 | 140.00 | 17.00 | 0.00 | - | 6 | 33 |
| 17.43 | 0.00 | - | 1 | 58 | 145.00 | 35.70 | 0.00 | - | 1 | 5 |
| 9.80 | 0.00 | - | 18 | 49 | 150.00 | - | - | - | - | - |
| 7.85 | 0.00 | - | 1 | 26 | 155.00 | - | - | - | - | - |
| 8.33 | 0.00 | - | 1 | 24 | 160.00 | - | - | - | - | - |
| 6.96 | 0.00 | - | 1 | 9 | 165.00 | - | - | - | - | - |
| 8.05 | 0.00 | - | 5 | 34 | 170.00 | 62.49 | 0.00 | - | 10 | 0 |
| 3.50 | 0.00 | - | - | 1 | 180.00 | - | - | - | - | - |
| 4.69 | 0.00 | - | - | 1 | 185.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 2 | 3 | 190.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.