UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.64 -0.99 (-1.20%) GOLD FUTURES
2,303.40 -54.30 (-2.30%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
47,831.80 -2,644.25 (-5.24%)
DaVita Inc. (DVA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 December 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA261218C00115000 | 2024-03-12 12:49PM EDT | 115.00 | 53.99 | 43.00 | 47.00 | 0.00 | - | - | 1 | 41.77% |
| DVA261218C00135000 | 2024-03-25 10:20AM EDT | 135.00 | 38.55 | 34.80 | 37.80 | 0.00 | - | 1 | 1 | 41.01% |
| DVA261218C00140000 | 2024-03-12 1:24PM EDT | 140.00 | 38.30 | 31.00 | 36.00 | 0.00 | - | - | 5 | 41.10% |
| DVA261218C00145000 | 2024-04-19 10:49AM EDT | 145.00 | 28.45 | 34.10 | 38.00 | 0.00 | - | 2 | 2 | 45.48% |
| DVA261218C00155000 | 2024-03-26 10:30AM EDT | 155.00 | 29.25 | 24.50 | 28.50 | 0.00 | - | 1 | 1 | 38.35% |
| DVA261218C00190000 | 2024-04-16 10:01AM EDT | 190.00 | 15.00 | 17.30 | 21.00 | 0.00 | - | 1 | 2 | 40.04% |
Putsfor18 December 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA261218P00055000 | 2024-02-21 4:00PM EDT | 55.00 | 2.61 | 1.00 | 4.90 | 0.00 | - | 1 | 21 | 52.36% |
| DVA261218P00060000 | 2024-01-26 4:48PM EDT | 60.00 | 4.40 | 1.10 | 6.00 | 0.00 | - | 1 | 1 | 51.60% |
| DVA261218P00075000 | 2024-03-21 11:00AM EDT | 75.00 | 4.85 | 3.10 | 7.70 | 0.00 | - | - | 1 | 44.39% |
| DVA261218P00080000 | 2024-02-14 11:14AM EDT | 80.00 | 7.20 | 3.50 | 8.50 | 0.00 | - | 8 | 10 | 42.63% |
| DVA261218P00085000 | 2024-03-01 12:00PM EDT | 85.00 | 7.99 | 5.20 | 8.80 | 0.00 | - | 2 | 1 | 39.86% |
| DVA261218P00090000 | 2024-02-02 1:56PM EDT | 90.00 | 12.00 | 6.50 | 11.50 | 0.00 | - | 1 | 1 | 41.61% |
| DVA261218P00095000 | 2024-03-21 11:00AM EDT | 95.00 | 8.85 | 7.50 | 10.70 | 0.00 | - | - | 1 | 36.91% |
© 2024 Yahoo. All rights reserved.