UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,425.20 -13.30 (-0.55%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,758.14 +428.85 (+0.79%)
DaVita Inc. (DVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 December 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 2.61 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 60.00 | 4.40 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 75.00 | 4.85 | 0.00 | - | - | 1 |
| - | - | - | - | - | 80.00 | 7.20 | 0.00 | - | 8 | 10 |
| - | - | - | - | - | 85.00 | 7.99 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 90.00 | 12.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 95.00 | 8.00 | 0.00 | - | 1 | 0 |
| 46.70 | 0.00 | - | 1 | 1 | 115.00 | - | - | - | - | - |
| 36.87 | 0.00 | - | 1 | 0 | 135.00 | - | - | - | - | - |
| 37.60 | 0.00 | - | 1 | 7 | 140.00 | 23.48 | 0.00 | - | - | 13 |
| 28.45 | 0.00 | - | 2 | 2 | 145.00 | - | - | - | - | - |
| 31.38 | 0.00 | - | 1 | 2 | 155.00 | - | - | - | - | - |
| 15.00 | 0.00 | - | 1 | 2 | 190.00 | - | - | - | - | - |
| 14.37 | 0.00 | - | 21 | 21 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.