DaVita Inc. (DVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.11 | 0.00 | - | 3 | 4 | 90.00 | - | - | - | - | - |
| 28.72 | 0.00 | - | 5 | 5 | 100.00 | 0.03 | -0.02 | -40.00% | 3 | 511 |
| 23.77 | 0.00 | - | 6 | 7 | 105.00 | 0.35 | 0.00 | - | 3 | 4 |
| 17.90 | 0.00 | - | - | 0 | 110.00 | 0.21 | 0.00 | - | 2 | 259 |
| 22.97 | 0.00 | - | 3 | 4 | 115.00 | 0.07 | -0.18 | -72.00% | 5 | 19 |
| 15.30 | -7.70 | -33.48% | 23 | 61 | 120.00 | 0.05 | -0.40 | -88.89% | 16 | 89 |
| 10.80 | -6.87 | -38.88% | 10 | 65 | 125.00 | 0.47 | -0.40 | -45.98% | 11 | 267 |
| 6.60 | -7.20 | -52.17% | 71 | 231 | 130.00 | 1.05 | -0.48 | -31.37% | 60 | 100 |
| 2.85 | -7.75 | -73.11% | 126 | 175 | 135.00 | 3.00 | +0.22 | +7.91% | 64 | 196 |
| 1.35 | -6.15 | -82.00% | 161 | 959 | 140.00 | 6.37 | +1.83 | +40.31% | 46 | 84 |
| 0.52 | -4.28 | -89.17% | 118 | 147 | 145.00 | 12.00 | +5.00 | +71.43% | 20 | 22 |
| 0.20 | -2.90 | -93.55% | 42 | 902 | 150.00 | - | - | - | - | - |
| 0.08 | -1.67 | -95.43% | 20 | 50 | 155.00 | - | - | - | - | - |
| 0.10 | -1.00 | -90.91% | 12 | 51 | 160.00 | - | - | - | - | - |
| 0.05 | -0.28 | -84.85% | 5 | 6 | 165.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.