UK markets open in 4 hours 4 minutes
NIKKEI 225
38,303.39 -531.71 (-1.37%) HANG SENG
18,544.27 +64.90 (+0.35%) CRUDE OIL
78.11 -0.27 (-0.34%) GOLD FUTURES
2,321.40 -2.80 (-0.12%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,276.52 -707.66 (-1.39%)
DaVita Inc. (DVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 66.00 | 0.00 | - | 1 | 1 | 70.00 | - | - | - | - | - |
| 36.11 | 0.00 | - | 3 | 4 | 90.00 | - | - | - | - | - |
| 28.72 | 0.00 | - | 5 | 5 | 100.00 | 0.03 | 0.00 | - | 1 | 512 |
| 32.92 | +9.15 | +38.49% | 1 | 7 | 105.00 | 0.35 | 0.00 | - | 3 | 4 |
| 17.90 | 0.00 | - | - | 0 | 110.00 | 0.07 | 0.00 | - | 5 | 258 |
| 22.97 | 0.00 | - | 3 | 4 | 115.00 | 0.08 | +0.03 | +60.00% | 1 | 16 |
| 17.50 | 0.00 | - | 26 | 20 | 120.00 | 0.15 | -0.10 | -40.00% | 2 | 88 |
| 13.20 | -0.70 | -5.04% | 6 | 69 | 125.00 | 0.23 | -0.01 | -4.17% | 165 | 362 |
| 7.60 | -0.90 | -10.59% | 2 | 272 | 130.00 | 0.55 | -0.15 | -21.43% | 168 | 171 |
| 4.00 | -0.30 | -6.98% | 16 | 804 | 135.00 | 1.60 | -0.05 | -3.03% | 17 | 199 |
| 1.60 | -0.65 | -28.89% | 478 | 1,026 | 140.00 | 4.10 | +0.10 | +2.50% | 18 | 69 |
| 0.55 | -0.02 | -3.51% | 371 | 428 | 145.00 | 8.62 | -3.38 | -28.17% | 5 | 15 |
| 0.25 | +0.05 | +25.00% | 751 | 888 | 150.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 20 | 46 | 155.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 12 | 47 | 160.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 6 | 165.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 2 | 170.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 1 | 190.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.