DaVita Inc. (DVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA240621C00130000 | 2024-05-20 1:21PM EDT | 2024-06-21 | 12.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DVA240719C00130000 | 2024-05-17 10:37AM EDT | 2024-07-19 | 11.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DVA241018C00130000 | 2024-05-02 10:30AM EDT | 2024-10-18 | 21.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DVA250117C00130000 | 2024-05-17 11:10AM EDT | 2025-01-17 | 21.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DVA260116C00130000 | 2024-03-05 4:47PM EDT | 2026-01-16 | 32.70 | 29.90 | 32.70 | 0.00 | - | 4 | 11 | 39.02% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA240621P00130000 | 2024-05-20 12:12PM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| DVA240719P00130000 | 2024-05-20 11:07AM EDT | 2024-07-19 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DVA241018P00130000 | 2024-05-06 1:22PM EDT | 2024-10-18 | 7.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| DVA250117P00130000 | 2024-05-17 3:14PM EDT | 2025-01-17 | 8.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| DVA260116P00130000 | 2024-03-05 11:01AM EDT | 2026-01-16 | 18.60 | 16.70 | 17.30 | 0.00 | - | - | 6 | 32.35% |
© 2024 Yahoo. All rights reserved.