DaVita Inc. (DVA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:14AM EDT. Market open.
Strike:145.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA240621C00145000 | 2024-05-21 10:36AM EDT | 2024-06-21 | 2.20 | 2.15 | 2.35 | -0.50 | -18.52% | 11 | 712 | 27.36% |
| DVA240719C00145000 | 2024-05-21 10:37AM EDT | 2024-07-19 | 3.70 | 3.70 | 4.00 | -0.60 | -13.95% | 3 | 77 | 27.78% |
| DVA241018C00145000 | 2024-05-21 10:40AM EDT | 2024-10-18 | 9.50 | 9.50 | 9.90 | -0.40 | -4.04% | 1 | 90 | 34.24% |
| DVA250117C00145000 | 2024-05-02 2:19PM EDT | 2025-01-17 | 17.43 | 13.10 | 14.20 | 0.00 | - | 1 | 58 | 36.54% |
| DVA260116C00145000 | 2024-05-17 9:35AM EDT | 2026-01-16 | 24.37 | 26.10 | 26.90 | 0.00 | - | 21 | 82 | 40.92% |
| DVA261218C00145000 | 2024-04-19 10:49AM EDT | 2026-12-18 | 28.45 | 32.20 | 37.00 | 0.00 | - | 2 | 2 | 44.47% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA240621P00145000 | 2024-05-21 10:48AM EDT | 2024-06-21 | 6.80 | 6.60 | 7.00 | +0.27 | +4.13% | 1 | 22 | 21.29% |
| DVA240719P00145000 | 2024-05-15 10:30AM EDT | 2024-07-19 | 10.10 | 7.80 | 8.10 | 0.00 | - | 2 | 32 | 21.06% |
| DVA241018P00145000 | 2024-05-16 2:20PM EDT | 2024-10-18 | 13.60 | 11.70 | 12.00 | 0.00 | - | 1 | 50 | 24.60% |
| DVA250117P00145000 | 2024-05-20 3:09PM EDT | 2025-01-17 | 14.10 | 14.20 | 15.10 | 0.00 | - | 47 | 52 | 26.33% |
© 2024 Yahoo. All rights reserved.