DaVita Inc. (DVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA240621C00175000 | 2024-05-21 9:30AM EDT | 2024-06-21 | 0.11 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 125.78% |
| DVA240719C00175000 | 2024-03-13 1:43PM EDT | 2024-07-19 | 1.75 | 0.40 | 0.55 | 0.00 | - | 2 | 14 | 45.12% |
| DVA241018C00175000 | 2024-06-14 9:30AM EDT | 2024-10-18 | 2.45 | 1.65 | 2.20 | +0.55 | +28.95% | 2 | 53 | 33.88% |
| DVA250117C00175000 | 2024-05-28 12:14PM EDT | 2025-01-17 | 5.50 | 4.30 | 4.70 | 0.00 | - | 47 | 49 | 33.90% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.