UK markets open in 1 hour 31 minutes
NIKKEI 225
38,914.21 +426.31 (+1.11%) HANG SENG
18,508.88 +429.27 (+2.37%) CRUDE OIL
76.96 -0.03 (-0.04%) GOLD FUTURES
2,343.20 -2.60 (-0.11%) DOW
38,686.32 +574.82 (+1.51%) Bitcoin GBP
53,798.48 +623.20 (+1.17%)
DaVita Inc. (DVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA240621C00180000 | 2024-03-13 12:03PM EDT | 2024-06-21 | 1.04 | 0.05 | 0.75 | 0.00 | - | 5 | 2 | 53.32% |
| DVA240719C00180000 | 2024-03-19 10:52AM EDT | 2024-07-19 | 1.10 | 0.05 | 0.75 | 0.00 | - | 1 | 58 | 38.87% |
| DVA241018C00180000 | 2024-05-30 10:03AM EDT | 2024-10-18 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DVA250117C00180000 | 2024-05-28 11:40AM EDT | 2025-01-17 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DVA260116C00180000 | 2024-04-26 12:52PM EDT | 2026-01-16 | 11.10 | 13.00 | 13.60 | 0.00 | - | 1 | 7 | 32.68% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.