DaVita Inc. (DVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA240621C00077500 | 2024-01-12 1:07PM EDT | 2024-06-21 | 34.69 | 34.40 | 35.80 | 0.00 | - | 1 | 4 | 0.00% |
| DVA250117C00077500 | 2024-04-19 2:33PM EDT | 2025-01-17 | 54.89 | 0.00 | 0.00 | 0.00 | - | 3 | 39 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA240621P00077500 | 2024-05-21 12:54PM EDT | 2024-06-21 | 0.05 | 0.00 | 1.35 | 0.00 | - | 20 | 43 | 275.78% |
| DVA250117P00077500 | 2024-01-24 12:21PM EDT | 2025-01-17 | 3.90 | 1.60 | 1.75 | 0.00 | - | 1 | 116 | 56.18% |
| DVA260116P00077500 | 2024-05-20 2:01PM EDT | 2026-01-16 | 2.35 | 2.10 | 2.55 | 0.00 | - | 2 | 3 | 38.32% |
© 2024 Yahoo. All rights reserved.