DaVita Inc. (DVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA240621C00080000 | 2024-05-23 9:57AM EDT | 2024-06-21 | 52.25 | 65.40 | 69.00 | 0.00 | - | 2 | 99 | 106.64% |
| DVA240719C00080000 | 2023-11-20 2:38PM EDT | 2024-07-19 | 24.70 | 28.40 | 29.50 | 0.00 | - | - | 4 | 0.00% |
| DVA250117C00080000 | 2024-04-19 2:34PM EDT | 2025-01-17 | 52.80 | 0.00 | 0.00 | 0.00 | - | 10 | 16 | 0.00% |
| DVA260116C00080000 | 2024-01-22 1:54PM EDT | 2026-01-16 | 39.50 | 52.70 | 53.90 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA240621P00080000 | 2024-05-24 1:23PM EDT | 2024-06-21 | 0.05 | 0.00 | 1.10 | 0.00 | - | 24 | 36 | 142.68% |
| DVA240719P00080000 | 2024-02-26 4:56PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 25.00% |
| DVA241018P00080000 | 2024-03-06 4:26PM EDT | 2024-10-18 | 0.98 | 0.30 | 1.05 | 0.00 | - | 2 | 11 | 57.42% |
| DVA250117P00080000 | 2024-05-03 10:32AM EDT | 2025-01-17 | 1.10 | 0.35 | 1.10 | 0.00 | - | 10 | 63 | 49.43% |
| DVA260116P00080000 | 2024-02-20 12:58PM EDT | 2026-01-16 | 5.00 | 3.60 | 5.10 | 0.00 | - | 1 | 19 | 46.95% |
| DVA261218P00080000 | 2024-02-14 11:14AM EDT | 2026-12-18 | 7.20 | 3.50 | 8.50 | 0.00 | - | 8 | 10 | 45.49% |
© 2024 Yahoo. All rights reserved.